EDELcoin Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.696
+15.98%
$ -- $ 50,969
Nov 8, 2019 $ 0.6
-8.78%
$ -- $ 34,306
Nov 7, 2019 $ 0.658
-8.62%
$ -- $ 47,570
Nov 6, 2019 $ 0.72
-3.34%
$ -- $ 54,001
Nov 5, 2019 $ 0.744
+2.02%
$ -- $ 52,172
Nov 4, 2019 $ 0.729
+10.26%
$ -- $ 52,144
Nov 3, 2019 $ 0.661
-1.00%
$ -- $ 46,607
Nov 2, 2019 $ 0.668
+1.42%
$ -- $ 47,348
Nov 1, 2019 $ 0.659
-0.21%
$ -- $ 49,271
Oct 31, 2019 $ 0.66
+22.23%
$ -- $ 48,893
Oct 30, 2019 $ 0.54
-0.55%
$ -- $ 41,296
Oct 29, 2019 $ 0.543
-15.70%
$ -- $ 42,988
Oct 28, 2019 $ 0.644
-4.74%
$ -- $ 48,262
Oct 27, 2019 $ 0.677
-3.89%
$ -- $ 62,304
Oct 26, 2019 $ 0.701
+0.87%
$ -- $ 63,869
Oct 25, 2019 $ 0.694
+24.77%
$ -- $ 72,365
Oct 24, 2019 $ 0.556
+6.32%
$ -- $ 63,028
Oct 23, 2019 $ 0.523
-5.77%
$ -- $ 33,366
Oct 22, 2019 $ 0.555
-4.80%
$ -- $ 74,795
Oct 21, 2019 $ 0.583
-0.39%
$ -- $ 53,977
Oct 20, 2019 $ 0.585
-0.67%
$ -- $ 47,702
Oct 19, 2019 $ 0.589
+4.31%
$ -- $ 48,475
Oct 18, 2019 $ 0.564
+4.38%
$ -- $ 44,920
Oct 17, 2019 $ 0.541
-3.92%
$ -- $ 64,534
Oct 16, 2019 $ 0.563
-8.95%
$ -- $ 81,167
Oct 15, 2019 $ 0.618
+11.98%
$ -- $ 135,694
Oct 14, 2019 $ 0.552
-2.60%
$ -- $ 122,095
Oct 13, 2019 $ 0.567
+2.60%
$ -- $ 97,611
Oct 12, 2019 $ 0.553
-1.28%
$ -- $ 156,885
Oct 11, 2019 $ 0.561
-8.65%
$ -- $ 81,765
Oct 10, 2019 $ 0.614
-2.78%
$ -- $ 124,452
Oct 9, 2019 $ 0.629
+7.57%
$ -- $ 59,031
Oct 8, 2019 $ 0.584
-4.84%
$ -- $ 108,278
Oct 7, 2019 $ 0.614
+3.30%
$ -- $ 193,943
Oct 6, 2019 $ 0.596
-1.87%
$ -- $ 53,187
Oct 5, 2019 $ 0.607
+3.09%
$ -- $ 100,051
Oct 4, 2019 $ 0.591
+0.78%
$ -- $ 121,313
Oct 3, 2019 $ 0.586
-2.75%
$ -- $ 91,861
Oct 2, 2019 $ 0.603
+1.33%
$ -- $ 131,259
Oct 1, 2019 $ 0.595
-2.73%
$ -- $ 121,170
Sep 30, 2019 $ 0.612
-1.23%
$ -- $ 129,699
Sep 29, 2019 $ 0.62
-4.56%
$ -- $ 128,910
Sep 28, 2019 $ 0.649
-0.06%
$ -- $ 108,739
Sep 27, 2019 $ 0.65
+2.49%
$ -- $ 132,794
Sep 26, 2019 $ 0.634
+0.32%
$ -- $ 202,331
Sep 25, 2019 $ 0.631
-0.97%
$ -- $ 114,603
Sep 24, 2019 $ 0.631
-13.21%
$ -- $ 96,592
Sep 23, 2019 $ 0.728
-11.27%
$ -- $ 144,953
Sep 22, 2019 $ 0.82
-5.90%
$ -- $ 191,467
Sep 21, 2019 $ 0.871
-1.06%
$ -- $ 201,731