Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDELcoin Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 7, 2020 $0.678
-1.01%
$-- $22,708
Sep 6, 2020 $0.685
+25.63%
$-- $23,720
Sep 5, 2020 $0.544
-14.30%
$-- $12,814
Sep 4, 2020 $0.635
+36.63%
$-- $43,983
Sep 3, 2020 $0.466
-13.85%
$-- $3,877
Sep 2, 2020 $0.541
-6.65%
$-- $6,910
Sep 1, 2020 $0.579
+8.21%
$-- $7,095
Aug 31, 2020 $0.535
+9.51%
$-- $16,880
Aug 30, 2020 $0.489
+6.55%
$-- $9,166
Aug 29, 2020 $0.459
+0.62%
$-- $14,510
Aug 28, 2020 $0.456
+4.11%
$-- $10,490
Aug 27, 2020 $0.438
+18.44%
$-- $38,290
Aug 26, 2020 $0.37
+0.58%
$-- $11,962
Aug 25, 2020 $0.368
-5.99%
$-- $19,044
Aug 24, 2020 $0.391
+4.17%
$-- $38,164
Aug 23, 2020 $0.376
-1.11%
$-- $27,896
Aug 22, 2020 $0.38
+2.57%
$-- $21,570
Aug 21, 2020 $0.371
-6.91%
$-- $32,024
Aug 20, 2020 $0.398
+0.09%
$-- $19,691
Aug 19, 2020 $0.398
-12.42%
$-- $25,528
Aug 18, 2020 $0.454
+22.64%
$-- $34,566
Aug 17, 2020 $0.371
-23.66%
$-- $34,448
Aug 16, 2020 $0.485
+10.11%
$-- $29,497
Aug 15, 2020 $0.441
-10.41%
$-- $21,546
Aug 14, 2020 $0.492
-2.29%
$-- $33,739
Aug 13, 2020 $0.504
+9.49%
$-- $40,360
Aug 12, 2020 $0.46
+5.88%
$-- $37,305
Aug 11, 2020 $0.435
+0.02%
$-- $36,907
Aug 10, 2020 $0.434
-3.71%
$-- $45,718
Aug 9, 2020 $0.451
-0.80%
$-- $20,821
Aug 8, 2020 $0.453
-37.77%
$-- $32,819
Aug 7, 2020 $0.728
+53.75%
$-- $54,949
Aug 6, 2020 $0.474
-1.47%
$-- $43,944
Aug 5, 2020 $0.481
-4.69%
$-- $53,499
Aug 4, 2020 $0.504
-1.15%
$-- $47,365
Aug 3, 2020 $0.51
+10.71%
$-- $76,275
Aug 2, 2020 $0.461
-20.58%
$-- $39,041
Aug 1, 2020 $0.58
+5.07%
$-- $55,834
Jul 31, 2020 $0.552
+3.08%
$-- $7,733
Jul 30, 2020 $0.536
+5.36%
$-- $21,940
Jul 29, 2020 $0.508
+0.24%
$-- $19,618
Jul 28, 2020 $0.507
-9.46%
$-- $10,918
Jul 27, 2020 $0.56
+2.81%
$-- $9,157
Jul 26, 2020 $0.544
-0.88%
$-- $11,817
Jul 25, 2020 $0.549
-8.42%
$-- $8,278
Jul 24, 2020 $0.599
+0.10%
$-- $7,396
Jul 23, 2020 $0.598
-13.59%
$-- $4,915
Jul 22, 2020 $0.691
+7.49%
$-- $11,980
Jul 21, 2020 $0.643
+3.18%
$-- $16,601
Download