EDELcoin Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.678
-1.01%
$ -- $ 22,708
Aug 31 $ 0.685
+40.10%
$ -- $ 115,280
Aug 24 $ 0.489
+30.05%
$ -- $ 141,626
Aug 17 $ 0.376
-22.56%
$ -- $ 195,723
Aug 10 $ 0.485
+7.58%
$ -- $ 245,073
Aug 3 $ 0.451
-2.23%
$ -- $ 329,671
Jul 27 $ 0.461
-15.35%
$ -- $ 164,241
Jul 20 $ 0.544
-16.20%
$ -- $ 77,205
Jul 13 $ 0.649
+11.29%
$ -- $ 81,319
Jul 6 $ 0.583
-10.06%
$ -- $ 166,077
Jun 29 $ 0.634
+88.56%
$ -- $ 278,039
Jun 22 $ 0.336
+84.40%
$ -- $ 193,259
Jun 15 $ 0.182
+77.97%
$ -- $ 173,102
Jun 8 $ 0.102
-58.93%
$ -- $ 407,863
Jun 1 $ 0.249
-69.81%
$ -- $ 292,077
May 25 $ 0.826
+105.30%
$ -- $ 394,328
May 18 $ 0.403
-50.94%
$ -- $ 77,572
May 11 $ 0.822
+9.24%
$ -- $ 43,896
May 4 $ 0.753
+133.80%
$ -- $ 10,276
Apr 27 $ 0.322
+65.66%
$ -- $ 13,269
Apr 20 $ 0.194
-26.68%
$ -- $ 1,286
Apr 13 $ 0.265
+73.09%
$ -- $ 4,343
Apr 6 $ 0.431
-24.64%
$ -- $ 3,509
Mar 30 $ 0.572
+30.19%
$ -- $ 25,559
Mar 23 $ 0.44
-17.04%
$ -- $ 39,276
Mar 16 $ 0.53
-0.58%
$ -- $ 39,244
Mar 9 $ 0.533
-33.65%
$ -- $ 74,937
Mar 2 $ 0.803
-17.92%
$ -- $ 186,906
Feb 24 $ 0.979
+220.00%
$ -- $ 66,650
Feb 17 $ 0.306
+8.33%
$ -- $ 24,453
Feb 10 $ 0.283
-41.42%
$ -- $ 72,229
Feb 3 $ 0.482
-12.38%
$ -- $ 94,968
Jan 27 $ 0.551
+8.71%
$ -- $ 109,751
Jan 20 $ 0.507
-8.60%
$ -- $ 187,458
Jan 13 $ 0.554
+17.15%
$ -- $ 167,843
Jan 6 $ 0.473
-7.62%
$ -- $ 135,384
Dec 30 $ 0.511
+21.39%
$ -- $ 113,625
Dec 23 $ 0.421
-1.26%
$ -- $ 90,545
Dec 16 $ 0.427
-7.16%
$ -- $ 103,002
Dec 9 $ 0.459
-33.69%
$ -- $ 105,308
Dec 2 $ 0.693
+23.86%
$ -- $ 149,223
Nov 25 $ 0.559
+17.98%
$ -- $ 118,013
Nov 18 $ 0.474
-26.94%
$ -- $ 172,857
Nov 11 $ 0.649
+6.80%
$ -- $ 222,337
Nov 4 $ 0.608
-8.01%
$ -- $ 335,885
Oct 28 $ 0.661
-2.21%
$ -- $ 324,664
Oct 21 $ 0.677
+15.59%
$ -- $ 423,702
Oct 14 $ 0.585
+3.27%
$ -- $ 544,587
Oct 7 $ 0.567
-4.58%
$ -- $ 821,966
Download