ELOSYS Historical Data

ELO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000923
+0.15%
$ -- $ 42
Aug 2025 $ 0.000913
+4.61%
$ -- $ 31
Mar 2025 $ 0.00109
-68.16%
$ -- $ 157,351
Feb 2025 $ 0.00342
-32.13%
$ 131,612 $ 1.31 million
Jan 2025 $ 0.00496
-2.68%
$ 194,071 $ 1.75 million
Dec 2024 $ 0.00514
-9.38%
$ 196,428 $ 1.83 million
Nov 2024 $ 0.00566
+47.05%
$ 218,051 $ 1.64 million
Oct 2024 $ 0.00406
-48.16%
$ 148,171 $ 1.1 million
Sep 2024 $ 0.00784
-30.28%
$ 301,725 $ 910,034
Aug 2024 $ 0.0113
-63.25%
$ 436,398 $ 1.24 million
Jul 2024 $ 0.0193
+113.58%
$ 742,486 $ 1.5 million
Jun 2024 $ 0.00917
-30.52%
$ 352,932 $ 1.24 million
May 2024 $ 0.0132
-38.97%
$ 508,211 $ 1.36 million
Apr 2024 $ 0.0217
-49.60%
$ 834,977 $ 1.93 million
Mar 2024 $ 0.0428
-55.33%
$ 1.65 million $ 3.51 million
Feb 2024 $ 0.096
+13.94%
$ 3.7 million $ 4.5 million
Jan 2024 $ 0.0843
-65.92%
$ 3.25 million $ 5.38 million
Dec 2023 $ 0.247
+4.01%
$ 9.52 million $ 3.19 million
Download