ELOSYS Historical Data

ELO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0478
+2.63%
$ 1.85 million $ 275,569
Apr 8 $ 0.0366
-14.45%
$ 1.79 million $ 396,633
Apr 1 $ 0.0461
+7.19%
$ 1.65 million $ 351,271
Mar 25 $ 0.0531
-8.24%
$ 1.65 million $ 685,412
Mar 18 $ 0.0568
-17.17%
$ 2.23 million $ 618,287
Mar 11 $ 0.0723
-5.33%
$ 2.63 million $ 679,542
Mar 4 $ 0.07
-19.20%
$ 2.93 million $ 796,307
Feb 26 $ 0.0874
-27.21%
$ 3.36 million $ 1.29 million
Feb 19 $ 0.119
-7.74%
$ 4.57 million $ 1.39 million
Feb 12 $ 0.129
+179.32%
$ 4.95 million $ 1.07 million
Feb 5 $ 0.0482
-19.06%
$ 1.76 million $ 672,136
Jan 29 $ 0.0596
-32.15%
$ 2.29 million $ 657,036
Jan 22 $ 0.0904
+53.25%
$ 3.38 million $ 566,739
Jan 15 $ 0.09
+1.70%
$ 2.39 million $ 780,729
Jan 8 $ 0.0905
-51.67%
$ 3.41 million $ 1 million
Jan 1 $ 0.17
-31.17%
$ 7.21 million $ 2.03 million
Dec 25 $ 0.291
+22.45%
$ 9.52 million $ 2.67 million
Download