ELOSYS Historical Data

ELO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00547
-1.95%
$ 210,635 $ 62,622
Nov 27, 2024 $ 0.00559
+10.04%
$ 215,236 $ 64,002
Nov 26, 2024 $ 0.00508
-2.23%
$ 195,758 $ 58,210
Nov 25, 2024 $ 0.00522
+1.87%
$ 200,966 $ 59,759
Nov 24, 2024 $ 0.00514
-1.06%
$ 197,862 $ 58,835
Nov 23, 2024 $ 0.00519
+2.15%
$ 199,781 $ 59,406
Nov 22, 2024 $ 0.00509
-0.98%
$ 195,804 $ 58,125
Nov 21, 2024 $ 0.00513
+9.44%
$ 197,663 $ 58,776
Nov 20, 2024 $ 0.00469
-0.55%
$ 180,595 $ 53,701
Nov 19, 2024 $ 0.00472
-3.81%
$ 181,817 $ 55,439
Nov 18, 2024 $ 0.0049
+4.36%
$ 188,787 $ 56,137
Nov 17, 2024 $ 0.0047
-1.86%
$ 180,930 $ 53,801
Nov 16, 2024 $ 0.00478
+1.40%
$ 184,179 $ 54,767
Nov 15, 2024 $ 0.00472
+0.82%
$ 181,849 $ 54,074
Nov 14, 2024 $ 0.00467
-4.08%
$ 179,837 $ 53,476
Nov 13, 2024 $ 0.00487
-2.00%
$ 187,497 $ 55,968
Nov 12, 2024 $ 0.00496
-3.71%
$ 190,817 $ 57,015
Nov 11, 2024 $ 0.00515
+5.67%
$ 198,163 $ 59,437
Nov 10, 2024 $ 0.00487
+2.26%
$ 187,530 $ 55,889
Nov 9, 2024 $ 0.00478
+5.78%
$ 184,086 $ 54,739
Nov 8, 2024 $ 0.00453
+2.02%
$ 174,278 $ 51,823
Nov 7, 2024 $ 0.00442
+6.54%
$ 170,359 $ 50,657
Nov 6, 2024 $ 0.00416
+12.43%
$ 160,140 $ 47,619
Nov 5, 2024 $ 0.0037
+0.87%
$ 142,431 $ 42,590
Nov 4, 2024 $ 0.00366
-2.23%
$ 141,058 $ 41,944
Nov 3, 2024 $ 0.00375
-1.57%
$ 144,378 $ 43,387
Nov 2, 2024 $ 0.00381
-0.87%
$ 146,616 $ 43,896
Nov 1, 2024 $ 0.00384
-0.29%
$ 147,844 $ 43,970
Oct 31, 2024 $ 0.00385
-5.33%
$ 148,171 $ 44,354
Oct 30, 2024 $ 0.00406
+0.73%
$ 156,405 $ 46,508
Oct 29, 2024 $ 0.00403
+2.89%
$ 155,239 $ 46,161
Oct 28, 2024 $ 0.00392
+2.30%
$ 150,873 $ 45,070
Oct 27, 2024 $ 0.00383
+1.09%
$ 147,565 $ 43,879
Oct 26, 2024 $ 0.00379
+2.46%
$ 146,012 $ 43,472
Oct 25, 2024 $ 0.0037
-4.52%
$ 142,496 $ 43,908
Oct 24, 2024 $ 0.00387
+0.94%
$ 149,104 $ 44,415
Oct 23, 2024 $ 0.00384
-4.03%
$ 147,960 $ 45,135
Oct 22, 2024 $ 0.004
-1.60%
$ 154,175 $ 45,969
Oct 21, 2024 $ 0.00405
+9.04%
$ 155,831 $ 48,903
Oct 20, 2024 $ 0.00371
-10.28%
$ 142,915 $ 48,044
Oct 19, 2024 $ 0.00412
+0.52%
$ 158,524 $ 45,552
Oct 18, 2024 $ 0.0041
+3.50%
$ 157,705 $ 47,480
Oct 17, 2024 $ 0.00398
-13.55%
$ 153,118 $ 42,384
Oct 16, 2024 $ 0.0046
-16.94%
$ 177,030 $ 3,347
Oct 15, 2024 $ 0.00554
+1.72%
$ 213,133 $ 48,235
Oct 14, 2024 $ 0.00544
+9.65%
$ 209,331 $ 46,967
Oct 13, 2024 $ 0.00496
+8.94%
$ 190,828 $ 3,227
Oct 12, 2024 $ 0.00456
-40.64%
$ 175,417 $ 57,036
Oct 11, 2024 $ 0.00768
+31.61%
$ 295,526 $ 33
Oct 10, 2024 $ 0.00583
+3.06%
$ 224,623 $ 46,408