ELOSYS Historical Data

ELO
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000923
+0.15%
$ -- $ 42
Aug 30, 2025 $ 0.000913
-0.01%
$ 35,154 $ 11
Aug 20, 2025 $ 0.000912
+4.46%
$ 35,106 $ 20
Mar 10, 2025 $ 0.00109
+0.00%
$ 41,861 $ 295
Mar 4, 2025 $ 0.0032
-2.26%
$ -- $ 36,658
Mar 3, 2025 $ 0.00328
-14.41%
$ 126,398 $ 37,585
Mar 2, 2025 $ 0.00385
+13.59%
$ 148,062 $ 44,027
Mar 1, 2025 $ 0.00339
-0.81%
$ 130,434 $ 38,785
Feb 28, 2025 $ 0.00342
-3.04%
$ 131,612 $ 39,136
Feb 27, 2025 $ 0.00352
-1.37%
$ 135,661 $ 40,340
Feb 26, 2025 $ 0.00356
-6.62%
$ 137,130 $ 40,776
Feb 25, 2025 $ 0.00381
-1.01%
$ 146,872 $ 43,673
Feb 24, 2025 $ 0.00384
-10.87%
$ 147,983 $ 44,004
Feb 23, 2025 $ 0.00431
+2.14%
$ 166,098 $ 49,390
Feb 22, 2025 $ 0.00422
+3.96%
$ 162,639 $ 48,362
Feb 21, 2025 $ 0.00407
-2.99%
$ 156,510 $ 46,539
Feb 20, 2025 $ 0.00419
+0.86%
$ 161,214 $ 47,938
Feb 19, 2025 $ 0.00415
+1.71%
$ 159,793 $ 47,516
Feb 18, 2025 $ 0.00408
-2.69%
$ 157,114 $ 46,719
Feb 17, 2025 $ 0.00419
+3.03%
$ 161,446 $ 48,007
Feb 16, 2025 $ 0.00407
-1.19%
$ 156,544 $ 46,549
Feb 15, 2025 $ 0.00412
-1.20%
$ 158,460 $ 47,119
Feb 14, 2025 $ 0.00416
+1.94%
$ 160,350 $ 47,681
Feb 13, 2025 $ 0.00409
-2.18%
$ 157,395 $ 46,802
Feb 12, 2025 $ 0.00418
+5.15%
$ 160,949 $ 47,859
Feb 11, 2025 $ 0.00398
-2.21%
$ 153,171 $ 45,546
Feb 10, 2025 $ 0.00407
+1.10%
$ 156,516 $ 46,541
Feb 9, 2025 $ 0.00402
-0.12%
$ 154,766 $ 46,021
Feb 8, 2025 $ 0.00402
+0.47%
$ 154,937 $ 46,071
Feb 7, 2025 $ 0.00401
-2.66%
$ 154,318 $ 45,887
Feb 6, 2025 $ 0.00411
-3.49%
$ 158,217 $ 47,047
Feb 5, 2025 $ 0.00426
+2.02%
$ 164,076 $ 48,789
Feb 4, 2025 $ 0.00418
-4.88%
$ 160,993 $ 47,872
Feb 3, 2025 $ 0.0044
+0.50%
$ 169,356 $ 50,359
Feb 2, 2025 $ 0.00438
-8.06%
$ 168,665 $ 50,154
Feb 1, 2025 $ 0.00476
-5.41%
$ 183,425 $ 54,542
Jan 31, 2025 $ 0.00504
+1.51%
$ 194,071 $ 57,708
Jan 30, 2025 $ 0.00496
+4.32%
$ 191,093 $ 56,823
Jan 29, 2025 $ 0.00476
+1.12%
$ 183,184 $ 54,471
Jan 28, 2025 $ 0.0047
-3.31%
$ 181,109 $ 53,854
Jan 27, 2025 $ 0.00485
-1.58%
$ 186,738 $ 55,564
Jan 26, 2025 $ 0.00495
-2.43%
$ 190,422 $ 56,623
Jan 25, 2025 $ 0.00507
+0.29%
$ 195,215 $ 58,048
Jan 24, 2025 $ 0.00506
-0.98%
$ 194,710 $ 57,898
Jan 23, 2025 $ 0.0051
+2.94%
$ 196,213 $ 58,345
Jan 22, 2025 $ 0.00495
-2.67%
$ 190,617 $ 56,681
Jan 21, 2025 $ 0.00508
+1.47%
$ 195,665 $ 58,182
Jan 20, 2025 $ 0.00501
+2.11%
$ 192,824 $ 57,337
Jan 19, 2025 $ 0.00491
-2.84%
$ 188,904 $ 56,172
Jan 18, 2025 $ 0.00506
-4.72%
$ 194,728 $ 57,904
Download