Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameta Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0000647
+0.46%
$64,700 $53,665
Jun 24, 2025 $0.0000644
+2.48%
$64,405 $62,018
Jun 23, 2025 $0.0000628
+0.77%
$62,848 $45,695
Jun 22, 2025 $0.0000624
-11.50%
$62,371 $47,770
Jun 21, 2025 $0.0000705
+0.38%
$70,477 $45,314
Jun 20, 2025 $0.0000702
-4.55%
$70,209 $81,818
Jun 19, 2025 $0.0000736
-6.66%
$73,556 $113,748
Jun 18, 2025 $0.0000788
-4.95%
$78,807 $123,749
Jun 17, 2025 $0.0000804
+13.95%
$80,446 $143,937
Jun 16, 2025 $0.0000727
+11.32%
$72,700 $1,048
Jun 15, 2025 $0.0000652
-6.86%
$65,170 $128,657
Jun 14, 2025 $0.00007
-4.55%
$69,972 $140,945
Jun 13, 2025 $0.0000733
-4.68%
$73,260 $63,315
Jun 12, 2025 $0.0000769
-26.31%
$76,861 $75,668
Jun 11, 2025 $0.000103
+20.51%
$102,673 $154,991
Jun 10, 2025 $0.000085
-57.91%
$85,000 $160,616
Jun 9, 2025 $0.000202
+0.83%
$201,963 $162,231
Jun 8, 2025 $0.0002
-0.06%
$200,292 $179,186
Jun 7, 2025 $0.000201
-4.96%
$200,506 $149,491
Jun 6, 2025 $0.000211
-13.18%
$210,960 $255,608
Jun 5, 2025 $0.000243
+0.49%
$243,051 $298,413
Jun 4, 2025 $0.000242
-1.00%
$241,870 $159,439
Jun 3, 2025 $0.000244
+0.25%
$244,314 $199,391
Jun 2, 2025 $0.000244
-4.79%
$243,700 $223,514
Jun 1, 2025 $0.000256
-7.99%
$255,969 $300,188
May 31, 2025 $0.000278
-5.40%
$278,193 $249,927
May 30, 2025 $0.000293
-8.18%
$293,498 $180,136
May 29, 2025 $0.00032
+4.02%
$319,644 $67,817
May 28, 2025 $0.000307
-0.34%
$307,284 $95,550
May 27, 2025 $0.000308
-5.61%
$308,326 $101,139
May 26, 2025 $0.000327
+2.30%
$326,663 $100,431
May 25, 2025 $0.000319
-2.24%
$319,317 $94,595
May 24, 2025 $0.000329
+4.04%
$328,685 $98,609
May 23, 2025 $0.000316
-3.84%
$315,925 $84,547
May 22, 2025 $0.000329
+1.97%
$328,541 $32,539
May 21, 2025 $0.000322
-5.99%
$322,184 $31,422
May 20, 2025 $0.000343
-0.84%
$342,692 $31,924
May 19, 2025 $0.000346
-6.30%
$345,588 $47,816
May 18, 2025 $0.000369
+10.28%
$368,828 $47,361
May 17, 2025 $0.000334
-3.75%
$334,446 $34,397
May 16, 2025 $0.000347
+2.44%
$347,492 $31,949
May 15, 2025 $0.000339
-7.45%
$339,222 $33,719
May 14, 2025 $0.000367
-0.05%
$366,541 $36,878
May 13, 2025 $0.000367
+7.24%
$366,808 $35,822
May 12, 2025 $0.000342
-6.56%
$342,053 $36,173
May 11, 2025 $0.000366
-9.25%
$366,125 $23,157
May 10, 2025 $0.000403
+14.98%
$403,362 $107,531
May 9, 2025 $0.000351
+3.32%
$350,754 $25,121
May 8, 2025 $0.00034
+0.08%
$339,520 $26,379
May 7, 2025 $0.000339
+8.53%
$339,209 $28,642