Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameta Historical Data

HIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000313
-5.31%
$312,584 $19,393
May 5, 2025 $0.00033
-7.12%
$329,900 $23,011
May 4, 2025 $0.000355
+0.65%
$355,200 $25,379
May 3, 2025 $0.000415
+13.40%
$414,800 $38,280
May 2, 2025 $0.00036
+4.35%
$359,500 $18,457
May 1, 2025 $0.000345
+5.55%
$344,500 $16,671
Apr 30, 2025 $0.000326
-4.00%
$326,387 $17,237
Apr 29, 2025 $0.00034
+1.01%
$340,000 $2,364
Apr 28, 2025 $0.000337
-1.30%
$336,587 $18,496
Apr 27, 2025 $0.000341
-5.25%
$341,016 $19,161
Apr 26, 2025 $0.00036
-1.98%
$359,900 $20,397
Apr 25, 2025 $0.000368
+8.10%
$367,724 $18,289
Apr 24, 2025 $0.00034
-5.74%
$340,173 $13,737
Apr 23, 2025 $0.000361
+8.57%
$360,900 $17,558
Apr 22, 2025 $0.000332
-4.11%
$331,935 $79,699
Apr 21, 2025 $0.000346
+6.04%
$346,161 $79,080
Apr 20, 2025 $0.000325
-7.26%
$324,936 $73,164
Apr 19, 2025 $0.000351
+11.08%
$351,251 $77,070
Apr 18, 2025 $0.000376
+4.82%
$375,900 $68,427
Apr 17, 2025 $0.000359
-4.83%
$358,900 $70,216
Apr 16, 2025 $0.000377
-5.25%
$377,100 $49,340
Apr 15, 2025 $0.000406
+17.03%
$406,300 $25,242
Apr 14, 2025 $0.000347
-0.58%
$347,184 $60,531
Apr 13, 2025 $0.00035
+1.95%
$349,700 $56,506
Apr 12, 2025 $0.000345
-6.44%
$344,600 $66,068
Apr 11, 2025 $0.000368
+4.36%
$367,949 $39,997
Apr 10, 2025 $0.000353
-15.01%
$352,575 $31,955
Apr 9, 2025 $0.000415
-5.29%
$414,834 $23,137
Apr 8, 2025 $0.000428
-18.00%
$428,107 $16,940
Apr 7, 2025 $0.000522
-15.58%
$522,102 $23,663
Apr 6, 2025 $0.000618
-23.67%
$618,433 $12,192
Apr 5, 2025 $0.00081
+14.47%
$810,214 $3,811
Apr 4, 2025 $0.000708
-15.16%
$707,800 $6,733
Apr 3, 2025 $0.000834
-5.00%
$834,213 $6,790
Apr 2, 2025 $0.000878
-9.47%
$878,156 $4,996
Apr 1, 2025 $0.00097
+17.01%
$970,000 $23,116
Mar 31, 2025 $0.000829
-0.12%
$828,972 $5,535
Mar 30, 2025 $0.000833
+1.64%
$833,408 $18,834
Mar 29, 2025 $0.00083
-11.45%
$830,000 $2,964
Mar 28, 2025 $0.000937
+11.58%
$937,282 $10,101
Mar 27, 2025 $0.00084
-11.20%
$840,000 $9,553
Mar 26, 2025 $0.000946
+12.13%
$945,961 $58,033
Mar 25, 2025 $0.000844
+15.55%
$843,519 $5,690
Mar 24, 2025 $0.00073
-14.58%
$730,000 $2,642
Mar 23, 2025 $0.000855
+1.05%
$854,571 $3,750
Mar 22, 2025 $0.000846
-2.33%
$845,663 $926
Mar 21, 2025 $0.000866
+9.60%
$865,810 $3,670
Mar 20, 2025 $0.00078
+4.00%
$780,000 $2,667
Mar 19, 2025 $0.00075
-6.25%
$750,000 $3,164
Mar 18, 2025 $0.000847
+0.46%
$847,462 $4,456