Gameta Historical Data

HIP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0049
-5.20%
$ 4.9 million $ 123,168
Dec 6, 2024 $ 0.00565
+32.73%
$ 5.65 million $ 107,435
Dec 5, 2024 $ 0.00426
-1.05%
$ 4.26 million $ 34,814
Dec 4, 2024 $ 0.0043
-17.56%
$ 4.3 million $ 88,627
Dec 3, 2024 $ 0.00525
+8.79%
$ 5.25 million $ 219,952
Dec 2, 2024 $ 0.00482
+17.75%
$ 4.82 million $ 75,527
Dec 1, 2024 $ 0.0041
+29.85%
$ 4.1 million $ 132,697
Nov 30, 2024 $ 0.00316
+8.62%
$ 3.16 million $ 20,564
Nov 29, 2024 $ 0.00291
-1.89%
$ 2.91 million $ 10,158
Nov 28, 2024 $ 0.00297
+5.64%
$ 2.97 million $ 11,000
Nov 27, 2024 $ 0.00281
-9.02%
$ 2.81 million $ 12,468
Nov 26, 2024 $ 0.00309
+9.86%
$ 3.09 million $ 22,144
Nov 25, 2024 $ 0.00281
+0.13%
$ 2.81 million $ 17,518
Nov 24, 2024 $ 0.00281
+3.61%
$ 2.81 million $ 22,779
Nov 23, 2024 $ 0.00271
-1.73%
$ 2.71 million $ 8,573
Nov 22, 2024 $ 0.00276
+0.83%
$ 2.76 million $ 11,958
Nov 21, 2024 $ 0.00274
-2.76%
$ 2.74 million $ 15,624
Nov 20, 2024 $ 0.00281
-4.15%
$ 2.81 million $ 14,056
Nov 19, 2024 $ 0.00294
-8.40%
$ 2.94 million $ 20,044
Nov 18, 2024 $ 0.00321
+4.43%
$ 3.21 million $ 25,035
Nov 17, 2024 $ 0.0031
-6.05%
$ 3.1 million $ 22,536
Nov 16, 2024 $ 0.00329
-9.92%
$ 3.29 million $ 42,830
Nov 15, 2024 $ 0.00366
-20.70%
$ 3.66 million $ 20,714
Nov 14, 2024 $ 0.00465
+32.61%
$ 4.65 million $ 37,794
Nov 13, 2024 $ 0.00354
-7.99%
$ 3.54 million $ 57,079
Nov 12, 2024 $ 0.00385
+1.11%
$ 3.85 million $ 58,605
Nov 11, 2024 $ 0.00381
-14.90%
$ 3.81 million $ 68,260
Nov 10, 2024 $ 0.00447
+5.78%
$ 4.47 million $ 111,607
Nov 9, 2024 $ 0.00423
-14.67%
$ 4.23 million $ 90,261
Nov 8, 2024 $ 0.00496
-11.15%
$ 4.96 million $ 122,425
Nov 7, 2024 $ 0.00558
+6.98%
$ 5.58 million $ 89,226
Nov 6, 2024 $ 0.00521
+17.03%
$ 5.21 million $ 145,442
Nov 5, 2024 $ 0.00443
+8.52%
$ 4.43 million $ 113,002
Nov 4, 2024 $ 0.00407
+1.44%
$ 4.07 million $ 124,017
Nov 3, 2024 $ 0.00401
+17.37%
$ 4.01 million $ 128,784
Nov 2, 2024 $ 0.00341
+1.57%
$ 3.41 million $ 67,425
Nov 1, 2024 $ 0.00336
+5.07%
$ 3.36 million $ 91,146
Oct 31, 2024 $ 0.00319
-9.19%
$ 3.19 million $ 46,540
Oct 30, 2024 $ 0.00352
-0.30%
$ 3.52 million $ 65,141
Oct 29, 2024 $ 0.00353
+3.07%
$ 3.53 million $ 88,528
Oct 28, 2024 $ 0.00343
-15.87%
$ 3.43 million $ 79,588
Oct 27, 2024 $ 0.00408
+8.87%
$ 4.08 million $ 77,085
Oct 26, 2024 $ 0.00376
+4.38%
$ 3.76 million $ 174,334
Oct 25, 2024 $ 0.0036
-5.72%
$ 3.6 million $ 113,255
Oct 24, 2024 $ 0.00382
+4.07%
$ 3.82 million $ 123,718
Oct 23, 2024 $ 0.00367
-5.74%
$ 3.67 million $ 99,025
Oct 22, 2024 $ 0.00389
-6.32%
$ 3.89 million $ 150,577
Oct 21, 2024 $ 0.00415
-1.10%
$ 4.15 million $ 85,939
Oct 20, 2024 $ 0.0042
-11.84%
$ 4.2 million $ 128,029
Oct 19, 2024 $ 0.00477
-24.29%
$ 4.77 million $ 261,380