Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameta Historical Data

HIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0049
-5.20%
$4.9 million $123,168
Dec 6, 2024 $0.00565
+32.73%
$5.65 million $107,435
Dec 5, 2024 $0.00426
-1.05%
$4.26 million $34,814
Dec 4, 2024 $0.0043
-17.56%
$4.3 million $88,627
Dec 3, 2024 $0.00525
+8.79%
$5.25 million $219,952
Dec 2, 2024 $0.00482
+17.75%
$4.82 million $75,527
Dec 1, 2024 $0.0041
+29.85%
$4.1 million $132,697
Nov 30, 2024 $0.00316
+8.62%
$3.16 million $20,564
Nov 29, 2024 $0.00291
-1.89%
$2.91 million $10,158
Nov 28, 2024 $0.00297
+5.64%
$2.97 million $11,000
Nov 27, 2024 $0.00281
-9.02%
$2.81 million $12,468
Nov 26, 2024 $0.00309
+9.86%
$3.09 million $22,144
Nov 25, 2024 $0.00281
+0.13%
$2.81 million $17,518
Nov 24, 2024 $0.00281
+3.61%
$2.81 million $22,779
Nov 23, 2024 $0.00271
-1.73%
$2.71 million $8,573
Nov 22, 2024 $0.00276
+0.83%
$2.76 million $11,958
Nov 21, 2024 $0.00274
-2.76%
$2.74 million $15,624
Nov 20, 2024 $0.00281
-4.15%
$2.81 million $14,056
Nov 19, 2024 $0.00294
-8.40%
$2.94 million $20,044
Nov 18, 2024 $0.00321
+4.43%
$3.21 million $25,035
Nov 17, 2024 $0.0031
-6.05%
$3.1 million $22,536
Nov 16, 2024 $0.00329
-9.92%
$3.29 million $42,830
Nov 15, 2024 $0.00366
-20.70%
$3.66 million $20,714
Nov 14, 2024 $0.00465
+32.61%
$4.65 million $37,794
Nov 13, 2024 $0.00354
-7.99%
$3.54 million $57,079
Nov 12, 2024 $0.00385
+1.11%
$3.85 million $58,605
Nov 11, 2024 $0.00381
-14.90%
$3.81 million $68,260
Nov 10, 2024 $0.00447
+5.78%
$4.47 million $111,607
Nov 9, 2024 $0.00423
-14.67%
$4.23 million $90,261
Nov 8, 2024 $0.00496
-11.15%
$4.96 million $122,425
Nov 7, 2024 $0.00558
+6.98%
$5.58 million $89,226
Nov 6, 2024 $0.00521
+17.03%
$5.21 million $145,442
Nov 5, 2024 $0.00443
+8.52%
$4.43 million $113,002
Nov 4, 2024 $0.00407
+1.44%
$4.07 million $124,017
Nov 3, 2024 $0.00401
+17.37%
$4.01 million $128,784
Nov 2, 2024 $0.00341
+1.57%
$3.41 million $67,425
Nov 1, 2024 $0.00336
+5.07%
$3.36 million $91,146
Oct 31, 2024 $0.00319
-9.19%
$3.19 million $46,540
Oct 30, 2024 $0.00352
-0.30%
$3.52 million $65,141
Oct 29, 2024 $0.00353
+3.07%
$3.53 million $88,528
Oct 28, 2024 $0.00343
-15.87%
$3.43 million $79,588
Oct 27, 2024 $0.00408
+8.87%
$4.08 million $77,085
Oct 26, 2024 $0.00376
+4.38%
$3.76 million $174,334
Oct 25, 2024 $0.0036
-5.72%
$3.6 million $113,255
Oct 24, 2024 $0.00382
+4.07%
$3.82 million $123,718
Oct 23, 2024 $0.00367
-5.74%
$3.67 million $99,025
Oct 22, 2024 $0.00389
-6.32%
$3.89 million $150,577
Oct 21, 2024 $0.00415
-1.10%
$4.15 million $85,939
Oct 20, 2024 $0.0042
-11.84%
$4.2 million $128,029
Oct 19, 2024 $0.00477
-24.29%
$4.77 million $261,380