Coinranking
Gameta Historical Data
HIP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2025 | $0.00284 | +8.34% | ||
| Jan 25, 2025 | $0.00262 | +6.83% | ||
| Jan 24, 2025 | $0.00244 | -4.51% | ||
| Jan 23, 2025 | $0.00255 | -8.60% | ||
| Jan 22, 2025 | $0.00279 | +15.29% | ||
| Jan 21, 2025 | $0.00242 | +7.16% | ||
| Jan 20, 2025 | $0.00226 | -15.38% | ||
| Jan 19, 2025 | $0.00267 | -13.70% | ||
| Jan 18, 2025 | $0.0031 | +0.77% | ||
| Jan 17, 2025 | $0.00307 | +9.74% | ||
| Jan 16, 2025 | $0.0028 | -9.99% | ||
| Jan 15, 2025 | $0.00311 | +1.74% | ||
| Jan 14, 2025 | $0.00306 | +9.16% | ||
| Jan 13, 2025 | $0.0028 | -10.21% | ||
| Jan 12, 2025 | $0.00312 | +0.49% | ||
| Jan 11, 2025 | $0.0031 | +2.11% | ||
| Jan 10, 2025 | $0.00304 | -8.53% | ||
| Jan 9, 2025 | $0.00332 | -5.16% | ||
| Jan 8, 2025 | $0.0035 | -5.70% | ||
| Jan 7, 2025 | $0.00368 | -13.99% | ||
| Jan 6, 2025 | $0.00428 | +3.79% | ||
| Jan 5, 2025 | $0.00412 | -5.73% | ||
| Jan 4, 2025 | $0.00437 | +2.74% | ||
| Jan 3, 2025 | $0.00426 | -5.55% | ||
| Jan 2, 2025 | $0.00451 | -3.83% | ||
| Jan 1, 2025 | $0.00469 | +6.08% | ||
| Dec 31, 2024 | $0.00442 | +4.65% | ||
| Dec 30, 2024 | $0.00422 | -3.34% | ||
| Dec 29, 2024 | $0.00437 | -8.56% | ||
| Dec 28, 2024 | $0.00478 | -10.99% | ||
| Dec 27, 2024 | $0.00537 | +9.01% | ||
| Dec 26, 2024 | $0.005 | +4.24% | ||
| Dec 25, 2024 | $0.00479 | +16.19% | ||
| Dec 24, 2024 | $0.00414 | -11.81% | ||
| Dec 23, 2024 | $0.00469 | +29.69% | ||
| Dec 22, 2024 | $0.00362 | -6.98% | ||
| Dec 21, 2024 | $0.00389 | -4.29% | ||
| Dec 20, 2024 | $0.00407 | +0.98% | ||
| Dec 19, 2024 | $0.00403 | -8.68% | ||
| Dec 18, 2024 | $0.00439 | -20.58% | ||
| Dec 17, 2024 | $0.00552 | +1.32% | ||
| Dec 16, 2024 | $0.00542 | -13.35% | ||
| Dec 15, 2024 | $0.00626 | +26.39% | ||
| Dec 14, 2024 | $0.00495 | -0.78% | ||
| Dec 13, 2024 | $0.00499 | +9.17% | ||
| Dec 12, 2024 | $0.00457 | +7.39% | ||
| Dec 11, 2024 | $0.00426 | -0.41% | ||
| Dec 10, 2024 | $0.00427 | -2.90% | ||
| Dec 9, 2024 | $0.0044 | -13.42% | ||
| Dec 8, 2024 | $0.00508 | +3.70% | ||