Coinranking
Gameta Historical Data
HIP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2024 | $0.0026 | +19.16% | ||
| Aug 28, 2024 | $0.00219 | -10.33% | ||
| Aug 27, 2024 | $0.00243 | -5.81% | ||
| Aug 26, 2024 | $0.0026 | -5.29% | ||
| Aug 25, 2024 | $0.00274 | -0.95% | ||
| Aug 24, 2024 | $0.00277 | -4.33% | ||
| Aug 23, 2024 | $0.00288 | +0.35% | ||
| Aug 22, 2024 | $0.00286 | -1.91% | ||
| Aug 21, 2024 | $0.00291 | +2.34% | ||
| Aug 20, 2024 | $0.00289 | -8.52% | ||
| Aug 19, 2024 | $0.00317 | -7.66% | ||
| Aug 18, 2024 | $0.00343 | +10.14% | ||
| Aug 17, 2024 | $0.00311 | -10.28% | ||
| Aug 16, 2024 | $0.00346 | +21.92% | ||
| Aug 15, 2024 | $0.00284 | -1.15% | ||
| Aug 14, 2024 | $0.00287 | -10.77% | ||
| Aug 13, 2024 | $0.00321 | +7.26% | ||
| Aug 12, 2024 | $0.00299 | -9.88% | ||
| Aug 11, 2024 | $0.00331 | -6.81% | ||
| Aug 10, 2024 | $0.00356 | -3.86% | ||
| Aug 9, 2024 | $0.00369 | -3.68% | ||
| Aug 8, 2024 | $0.0039 | -28.19% | ||
| Aug 7, 2024 | $0.00546 | +89.86% | ||
| Aug 6, 2024 | $0.00289 | +19.92% | ||
| Aug 5, 2024 | $0.00241 | -22.39% | ||
| Aug 4, 2024 | $0.00309 | +17.06% | ||
| Aug 3, 2024 | $0.0026 | -14.10% | ||
| Aug 2, 2024 | $0.00304 | -5.00% | ||
| Aug 1, 2024 | $0.0032 | -7.70% | ||
| Jul 31, 2024 | $0.00346 | -6.54% | ||
| Jul 30, 2024 | $0.0037 | -0.23% | ||
| Jul 29, 2024 | $0.00373 | -1.15% | ||
| Jul 28, 2024 | $0.00439 | +12.87% | ||
| Jul 27, 2024 | $0.00388 | -16.35% | ||
| Jul 26, 2024 | $0.00464 | +16.95% | ||
| Jul 25, 2024 | $0.00396 | -9.78% | ||
| Jul 24, 2024 | $0.00438 | -7.30% | ||
| Jul 23, 2024 | $0.00473 | -9.24% | ||
| Jul 22, 2024 | $0.00522 | +0.07% | ||
| Jul 21, 2024 | $0.00523 | -12.70% | ||
| Jul 20, 2024 | $0.00599 | +0.64% | ||
| Jul 19, 2024 | $0.00595 | -0.16% | ||
| Jul 18, 2024 | $0.00597 | -5.17% | ||
| Jul 17, 2024 | $0.00652 | -10.36% | ||
| Jul 16, 2024 | $0.00723 | +1.08% | ||
| Jul 15, 2024 | $0.00716 | -2.99% | ||
| Jul 14, 2024 | $0.0074 | -24.05% | ||
| Jul 13, 2024 | $0.00992 | +108.16% | ||
| Jul 12, 2024 | $0.00477 | +2.94% | ||
| Jul 11, 2024 | $0.00463 | -14.18% | ||