Coinranking
Gameta Historical Data
HIP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2024 | $0.0054 | -0.36% | ||
| Jul 9, 2024 | $0.00542 | -5.14% | ||
| Jul 8, 2024 | $0.00572 | -7.84% | ||
| Jul 7, 2024 | $0.00621 | -1.28% | ||
| Jul 6, 2024 | $0.00629 | -12.20% | ||
| Jul 5, 2024 | $0.00717 | -22.56% | ||
| Jul 4, 2024 | $0.00927 | -3.16% | ||
| Jul 3, 2024 | $0.00957 | -6.55% | ||
| Jul 2, 2024 | $0.0102 | -2.03% | ||
| Jul 1, 2024 | $0.0105 | -0.88% | ||
| Jun 30, 2024 | $0.0106 | -8.24% | ||
| Jun 29, 2024 | $0.0116 | -10.86% | ||
| Jun 28, 2024 | $0.013 | -0.89% | ||
| Jun 27, 2024 | $0.0132 | -8.55% | ||
| Jun 26, 2024 | $0.0144 | -8.07% | ||
| Jun 25, 2024 | $0.0157 | +4.18% | ||
| Jun 24, 2024 | $0.015 | -7.83% | ||
| Jun 23, 2024 | $0.0163 | +0.18% | ||
| Jun 22, 2024 | $0.0163 | -0.46% | ||
| Jun 21, 2024 | $0.0163 | -0.70% | ||
| Jun 20, 2024 | $0.0164 | -4.08% | ||
| Jun 19, 2024 | $0.0167 | +1.47% | ||
| Jun 18, 2024 | $0.0165 | +1.46% | ||
| Jun 17, 2024 | $0.0163 | -4.06% | ||
| Jun 16, 2024 | $0.017 | +2.12% | ||
| Jun 15, 2024 | $0.0166 | +2.00% | ||
| Jun 14, 2024 | $0.0162 | -5.88% | ||
| Jun 13, 2024 | $0.0173 | -16.99% | ||
| Jun 12, 2024 | $0.0208 | -4.10% | ||
| Jun 11, 2024 | $0.019 | -5.61% | ||
| Jun 10, 2024 | $0.0202 | -5.29% | ||
| Jun 9, 2024 | $0.0214 | +4.26% | ||
| Jun 8, 2024 | $0.0206 | +2.74% | ||
| Jun 7, 2024 | $0.0201 | -14.22% | ||
| Jun 6, 2024 | $0.0235 | +16.59% | ||
| Jun 5, 2024 | $0.0202 | -0.68% | ||
| Jun 4, 2024 | $0.0203 | -8.44% | ||
| Jun 3, 2024 | $0.0223 | +3.30% | ||
| Jun 2, 2024 | $0.0216 | -3.13% | ||
| Jun 1, 2024 | $0.0223 | -6.55% | ||
| May 31, 2024 | $0.0236 | -16.58% | ||
| May 30, 2024 | $0.0284 | -5.92% | ||
| May 29, 2024 | $0.0303 | -2.06% | ||
| May 28, 2024 | $0.0304 | -9.90% | ||
| May 27, 2024 | $0.0337 | -2.24% | ||
| May 26, 2024 | $0.0347 | -7.28% | ||
| May 25, 2024 | $0.0373 | +10.35% | ||
| May 24, 2024 | $0.0338 | +4.65% | ||
| May 23, 2024 | $0.0323 | +1.28% | ||
| May 22, 2024 | $0.0319 | -8.55% | ||