ICHI CBRC Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0219
-22.33%
$ -- $ 2,090
Sep 2024 $ 0.0349
+26.65%
$ -- $ 1,479
Aug 2024 $ 0.0521
+82.99%
$ -- $ 15,738
Jul 2024 $ 0.0285
+101.58%
$ 597,710 $ 11,416
Jun 2024 $ 0.0153
-22.89%
$ -- $ 354
May 2024 $ 0.0198
-43.74%
$ 415,727 $ 7,043
Apr 2024 $ 0.0416
+2.57%
$ -- $ 16,360
Mar 2024 $ 0.0406
+425.83%
$ 852,143 $ 75,725
Feb 2024 $ 0.00773
-61.98%
$ 162,321 $ 26,504
Download