ICHI CBRC Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0219
-1.07%
$ 460,555 $ 173
Oct 29, 2024 $ 0.0222
-0.07%
$ 465,637 $ 175
Oct 16, 2024 $ 0.0287
-4.89%
$ 602,405 $ 979
Oct 15, 2024 $ 0.0253
+15.98%
$ 532,108 $ 213
Oct 9, 2024 $ 0.0195
-17.69%
$ 409,320 $ 67
Oct 8, 2024 $ 0.028
-0.37%
$ 588,797 $ 171
Oct 7, 2024 $ 0.0284
+0.46%
$ 596,371 $ 157
Oct 6, 2024 $ 0.0283
+0.12%
$ 593,703 $ 156
Sep 12, 2024 $ 0.0349
+11.40%
$ 732,393 $ 549
Sep 11, 2024 $ 0.0313
-0.95%
$ 657,286 $ 537
Sep 8, 2024 $ 0.025
+0.32%
$ 524,313 $ 75
Sep 7, 2024 $ 0.0249
+0.78%
$ 522,734 $ 75
Sep 6, 2024 $ 0.0247
-10.34%
$ 518,500 $ 243
Aug 24, 2024 $ 0.0521
+0.76%
$ -- $ 1,111
Aug 23, 2024 $ 0.0516
-2.64%
$ 1.08 million $ 1,101
Aug 22, 2024 $ 0.053
+30.12%
$ 1.11 million $ 400
Aug 21, 2024 $ 0.0407
+3.45%
$ 855,477 $ 850
Aug 20, 2024 $ 0.0394
-0.22%
$ 826,747 $ 390
Aug 19, 2024 $ 0.0395
+1.44%
$ 829,475 $ 766
Aug 18, 2024 $ 0.0389
+2.75%
$ 817,735 $ 920
Aug 17, 2024 $ 0.0384
+0.99%
$ -- $ 244
Aug 16, 2024 $ 0.0381
+2.31%
$ 799,767 $ 242
Aug 15, 2024 $ 0.0373
-2.17%
$ 782,827 $ 237
Aug 14, 2024 $ 0.0381
-5.48%
$ 799,915 $ 380
Aug 12, 2024 $ 0.0391
-0.47%
$ 821,496 $ 382
Aug 11, 2024 $ 0.0394
-2.00%
$ 826,466 $ 968
Aug 10, 2024 $ 0.0401
+10.25%
$ 842,837 $ 2,495
Aug 9, 2024 $ 0.0364
-9.20%
$ 764,737 $ 2,236
Aug 8, 2024 $ 0.0401
+59.34%
$ 843,029 $ 2,458
Aug 2, 2024 $ 0.0278
-3.40%
$ 583,826 $ 274
Aug 1, 2024 $ 0.0288
+1.16%
$ 604,565 $ 284
Jul 31, 2024 $ 0.0285
-1.62%
$ 597,710 $ 281
Jul 30, 2024 $ 0.029
-0.96%
$ 608,070 $ 407
Jul 29, 2024 $ 0.0297
-0.26%
$ -- $ 446
Jul 28, 2024 $ 0.0298
+1.33%
$ 626,718 $ 448
Jul 26, 2024 $ 0.0297
+2.59%
$ -- $ 1,744
Jul 25, 2024 $ 0.0289
+0.54%
$ 607,804 $ 1,699
Jul 24, 2024 $ 0.0288
+0.92%
$ 604,552 $ 1,971
Jul 23, 2024 $ 0.0285
-2.34%
$ 599,019 $ 566
Jul 22, 2024 $ 0.0292
-0.91%
$ 613,705 $ 7
Jul 21, 2024 $ 0.0295
+0.10%
$ 618,740 $ 7
Jul 20, 2024 $ 0.0289
-0.07%
$ -- $ 1,422
Jul 19, 2024 $ 0.0289
+4.51%
$ 606,822 $ 1,422
Jul 18, 2024 $ 0.0191
-1.38%
$ 401,189 $ 183
Jul 7, 2024 $ 0.0172
-1.72%
$ 360,630 $ 270
Jul 6, 2024 $ 0.0175
+2.77%
$ 366,743 $ 275
Jul 5, 2024 $ 0.017
+20.49%
$ 357,280 $ 268
Jun 27, 2024 $ 0.0153
+0.44%
$ -- $ 31
Jun 26, 2024 $ 0.0152
-1.64%
$ 318,940 $ 30
Jun 25, 2024 $ 0.0154
+2.50%
$ 324,196 $ 31
Download