ICHI CBRC Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0219
-1.16%
$ -- $ 347
Oct 14 $ 0.0287
+31.30%
$ -- $ 1,193
Oct 7 $ 0.0195
-31.05%
$ -- $ 394
Sep 9 $ 0.0349
+10.37%
$ -- $ 1,086
Sep 2 $ 0.0249
-9.60%
$ 524,313 $ 318
Aug 19 $ 0.0521
+33.74%
$ -- $ 4,618
Aug 12 $ 0.0384
-2.19%
$ 817,735 $ 1,485
Aug 5 $ 0.0401
+59.31%
$ 826,466 $ 7,189
Jul 29 $ 0.0278
-6.78%
$ -- $ 1,692
Jul 22 $ 0.0297
+0.70%
$ 626,718 $ 5,987
Jul 15 $ 0.0289
+49.18%
$ 618,740 $ 3,028
Jul 1 $ 0.0175
+23.68%
$ 360,630 $ 542
Jun 24 $ 0.0153
-0.14%
$ -- $ 152
May 27 $ 0.0203
-1.07%
$ -- $ 520
May 20 $ 0.0243
-14.24%
$ -- $ 831
May 13 $ 0.0267
+28.51%
$ -- $ 1,237
May 6 $ 0.0468
+4.20%
$ -- $ 3,741
Apr 29 $ 0.0391
-7.33%
$ 943,870 $ 1,000
Apr 22 $ 0.0444
+24.35%
$ 884,018 $ 1,355
Apr 15 $ 0.0373
-6.86%
$ 750,005 $ 1,611
Apr 8 $ 0.0418
-33.07%
$ -- $ 5,465
Apr 1 $ 0.0675
+66.30%
$ 1.31 million $ 4,861
Mar 25 $ 0.0396
+7.14%
$ 852,143 $ 622
Mar 18 $ 0.0428
+31.74%
$ 777,038 $ 1,869
Mar 11 $ 0.0328
-36.65%
$ -- $ 4,414
Mar 4 $ 0.0615
+660.88%
$ 1.09 million $ 59,235
Feb 26 $ 0.00808
+4.08%
$ 169,585 $ 18,534
Feb 19 $ 0.00776
-0.73%
$ 162,991 $ 9,449
Feb 12 $ 0.00782
-61.55%
$ 164,149 $ 7,032
Download