Rilcoin Historical Data

RIL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00022
-1.27%
$-- $15
Feb 3, 2025 $0.000223
+1.39%
$4,123 $15
Feb 2, 2025 $0.00022
+0.38%
$4,065 $14
Feb 1, 2025 $0.000219
-1.12%
$4,052 $11
Jan 31, 2025 $0.000221
-3.07%
$4,096 $15
Jan 30, 2025 $0.000229
+1.28%
$4,244 $11
Jan 29, 2025 $0.000226
+0.59%
$4,190 $12
Jan 28, 2025 $0.000225
+0.15%
$4,165 $12
Jan 27, 2025 $0.000225
-0.70%
$4,155 $14
Jan 26, 2025 $0.000227
-1.29%
$4,195 $28
Jan 25, 2025 $0.00023
-0.82%
$4,251 $28
Jan 24, 2025 $0.000231
+1.51%
$4,264 $10
Jan 23, 2025 $0.000228
-0.31%
$4,214 $14
Jan 22, 2025 $0.000229
+0.70%
$4,229 $14
Jan 21, 2025 $0.000227
+2.23%
$4,200 $15
Jan 20, 2025 $0.000223
+9.73%
$4,118 $36
Jan 19, 2025 $0.000203
-8.84%
$3,757 $29
Jan 18, 2025 $0.000223
-0.39%
$4,119 $14
Jan 17, 2025 $0.000224
-4.77%
$4,135 $38
Jan 16, 2025 $0.000235
-1.78%
$4,344 $13
Jan 15, 2025 $0.000238
+0.28%
$4,402 $14
Jan 14, 2025 $0.000238
-0.24%
$4,405 $14
Jan 13, 2025 $0.000239
+0.86%
$4,414 $12
Jan 12, 2025 $0.000236
-1.16%
$4,375 $12
Jan 11, 2025 $0.000239
+0.63%
$4,426 $13
Jan 10, 2025 $0.000238
+2.24%
$4,410 $13
Jan 9, 2025 $0.000232
-2.63%
$4,300 $12
Jan 8, 2025 $0.000239
-1.29%
$4,416 $14
Jan 7, 2025 $0.000242
+3.27%
$4,474 $27
Jan 6, 2025 $0.000234
-9.87%
$4,323 $6
Jan 5, 2025 $0.000259
-0.84%
$4,799 $5
Jan 4, 2025 $0.00026
+30.03%
$4,803 $13
Jan 3, 2025 $0.0002
-0.19%
$3,693 $5
Jan 2, 2025 $0.0002
-1.01%
$3,700 $5
Jan 1, 2025 $0.000201
-12.91%
$3,722 $14
Dec 31, 2024 $0.000232
-0.52%
$4,292 $5
Dec 30, 2024 $0.000233
+0.00%
$4,314 $5
Dec 29, 2024 $0.000233
-6.35%
$4,314 $6
Dec 28, 2024 $0.000249
+0.00%
$4,607 $4
Dec 27, 2024 $0.000248
-0.20%
$4,582 $4
Dec 26, 2024 $0.000248
+3.10%
$4,582 $5
Dec 25, 2024 $0.00024
-9.59%
$4,444 $36
Dec 24, 2024 $0.000266
-4.69%
$4,916 $13
Dec 23, 2024 $0.000279
-7.06%
$5,157 $13
Dec 22, 2024 $0.0003
-6.55%
$5,548 $9
Dec 21, 2024 $0.000318
-2.48%
$5,877 $46
Dec 20, 2024 $0.000326
-16.48%
$6,026 $22
Dec 19, 2024 $0.00039
-8.03%
$7,217 $31
Dec 18, 2024 $0.000424
+15.13%
$7,847 $25
Dec 17, 2024 $0.000368
+7.25%
$6,815 $9
Download