Rilcoin Historical Data

RIL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00022
-0.65%
$-- $55
Jan 2025 $0.000229
-0.70%
$4,096 $471
Dec 2024 $0.000233
-29.95%
$4,292 $497
Nov 2024 $0.000333
+51.80%
$6,159 $234
Oct 2024 $0.000219
-9.08%
$4,057 $118
Sep 2024 $0.000241
-14.59%
$4,460 $159
Aug 2024 $0.000285
-10.30%
$5,269 $216
Jul 2024 $0.000318
-10.55%
$5,874 $117
Aug 2022 $0.00023
-33.99%
$-- $3
Jul 2022 $0.00035
+76.81%
$-- $87
Jun 2022 $0.000198
-37.85%
$-- $3
May 2022 $0.000318
+4.54%
$-- $1
Apr 2022 $0.000408
+2.71%
$-- $0
Mar 2022 $0.000428
-1.18%
$-- $0
Feb 2022 $0.000432
+11.81%
$-- $3
Jan 2022 $0.000387
-16.59%
$-- $89
Dec 2021 $0.000463
-3.73%
$8,573 $10
Download