Rilcoin Historical Data

RIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000367
+14.65%
$ 6,796 $ 6
Jul 18, 2024 $ 0.00032
-0.13%
$ 5,918 $ 8
Jul 17, 2024 $ 0.00032
-0.63%
$ 5,926 $ 9
Jul 16, 2024 $ 0.000322
+1.92%
$ 5,959 $ 8
Jul 15, 2024 $ 0.000316
-10.94%
$ 5,848 $ 16
Aug 5, 2022 $ 0.00023
+1.91%
$ 4,263 $ 2
Aug 4, 2022 $ 0.000226
-1.43%
$ 4,184 $ 1
Aug 1, 2022 $ 0.000352
+0.82%
$ 6,512 $ 0.1
Jul 31, 2022 $ 0.00035
+23.46%
$ 6,471 $ 0.1
Jul 30, 2022 $ 0.000284
-3.86%
$ 5,247 $ 2
Jul 28, 2022 $ 0.000238
+3.64%
$ 4,404 $ 1
Jul 27, 2022 $ 0.000229
+8.14%
$ 4,245 $ 2
Jul 26, 2022 $ 0.000213
-0.05%
$ 3,937 $ 1
Jul 25, 2022 $ 0.000213
-5.58%
$ 3,944 $ 0
Jul 24, 2022 $ 0.000226
-0.03%
$ 4,177 $ 0
Jul 23, 2022 $ 0.000225
-1.02%
$ 4,154 $ 0
Jul 22, 2022 $ 0.000227
-1.89%
$ 4,200 $ 8
Jul 21, 2022 $ 0.000231
-9.45%
$ 4,283 $ 0
Jul 20, 2022 $ 0.000255
-0.75%
$ 4,726 $ 16
Jul 19, 2022 $ 0.000258
+4.99%
$ 4,764 $ 29
Jul 18, 2022 $ 0.000249
+8.61%
$ 4,598 $ 0
Jul 17, 2022 $ 0.000229
-2.02%
$ 4,228 $ 0
Jul 16, 2022 $ 0.000233
+1.90%
$ 4,312 $ 0
Jul 15, 2022 $ 0.000229
+1.24%
$ 4,238 $ 11
Jul 14, 2022 $ 0.000226
+1.34%
$ 4,188 $ 0
Jul 13, 2022 $ 0.000223
+4.89%
$ 4,118 $ 0
Jul 12, 2022 $ 0.000212
-3.21%
$ 3,928 $ 0
Jul 11, 2022 $ 0.00022
-3.91%
$ 4,061 $ 0
Jul 10, 2022 $ 0.000229
-3.43%
$ 4,243 $ 0
Jul 9, 2022 $ 0.000237
-0.11%
$ 4,392 $ 11
Jul 8, 2022 $ 0.000238
+9.86%
$ 4,399 $ 0.1
Jul 7, 2022 $ 0.000216
+5.53%
$ 4,005 $ 0
Jul 6, 2022 $ 0.000204
+1.13%
$ 3,783 $ 1
Jul 5, 2022 $ 0.000202
-0.03%
$ 3,737 $ 1
Jul 4, 2022 $ 0.000202
+4.67%
$ 3,743 $ 0
Jul 3, 2022 $ 0.000193
+0.42%
$ 3,577 $ 0.1
Jul 2, 2022 $ 0.000193
-0.20%
$ 3,561 $ 0
Jul 1, 2022 $ 0.000193
-2.56%
$ 3,566 $ 0
Jun 30, 2022 $ 0.000198
-1.62%
$ 3,663 $ 0
Jun 29, 2022 $ 0.000201
-0.90%
$ 3,722 $ 0.1
Jun 28, 2022 $ 0.000203
-2.24%
$ 3,754 $ 0.1
Jun 27, 2022 $ 0.000207
-1.42%
$ 3,837 $ 0
Jun 26, 2022 $ 0.000211
-2.08%
$ 3,895 $ 0.1
Jun 25, 2022 $ 0.000215
+1.26%
$ 3,982 $ 0
Jun 24, 2022 $ 0.000212
+0.52%
$ 3,929 $ 0
Jun 23, 2022 $ 0.000211
+5.79%
$ 3,909 $ 0
Jun 22, 2022 $ 0.0002
-3.47%
$ 3,697 $ 0.1
Jun 21, 2022 $ 0.000207
+0.77%
$ 3,836 $ 0.1
Jun 20, 2022 $ 0.000206
+0.20%
$ 3,814 $ 0.1
Jun 19, 2022 $ 0.000206
+8.66%
$ 3,807 $ 0