Rilcoin Historical Data

RIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000367
+14.65%
$6,796 $6
Jul 18, 2024 $0.00032
-0.13%
$5,918 $8
Jul 17, 2024 $0.00032
-0.63%
$5,926 $9
Jul 16, 2024 $0.000322
+1.92%
$5,959 $8
Jul 15, 2024 $0.000316
-10.94%
$5,848 $16
Aug 5, 2022 $0.00023
+1.91%
$4,263 $2
Aug 4, 2022 $0.000226
-1.43%
$4,184 $1
Aug 1, 2022 $0.000352
+0.82%
$6,512 $0.1
Jul 31, 2022 $0.00035
+23.46%
$6,471 $0.1
Jul 30, 2022 $0.000284
-3.86%
$5,247 $2
Jul 28, 2022 $0.000238
+3.64%
$4,404 $1
Jul 27, 2022 $0.000229
+8.14%
$4,245 $2
Jul 26, 2022 $0.000213
-0.05%
$3,937 $1
Jul 25, 2022 $0.000213
-5.58%
$3,944 $0
Jul 24, 2022 $0.000226
-0.03%
$4,177 $0
Jul 23, 2022 $0.000225
-1.02%
$4,154 $0
Jul 22, 2022 $0.000227
-1.89%
$4,200 $8
Jul 21, 2022 $0.000231
-9.45%
$4,283 $0
Jul 20, 2022 $0.000255
-0.75%
$4,726 $16
Jul 19, 2022 $0.000258
+4.99%
$4,764 $29
Jul 18, 2022 $0.000249
+8.61%
$4,598 $0
Jul 17, 2022 $0.000229
-2.02%
$4,228 $0
Jul 16, 2022 $0.000233
+1.90%
$4,312 $0
Jul 15, 2022 $0.000229
+1.24%
$4,238 $11
Jul 14, 2022 $0.000226
+1.34%
$4,188 $0
Jul 13, 2022 $0.000223
+4.89%
$4,118 $0
Jul 12, 2022 $0.000212
-3.21%
$3,928 $0
Jul 11, 2022 $0.00022
-3.91%
$4,061 $0
Jul 10, 2022 $0.000229
-3.43%
$4,243 $0
Jul 9, 2022 $0.000237
-0.11%
$4,392 $11
Jul 8, 2022 $0.000238
+9.86%
$4,399 $0.1
Jul 7, 2022 $0.000216
+5.53%
$4,005 $0
Jul 6, 2022 $0.000204
+1.13%
$3,783 $1
Jul 5, 2022 $0.000202
-0.03%
$3,737 $1
Jul 4, 2022 $0.000202
+4.67%
$3,743 $0
Jul 3, 2022 $0.000193
+0.42%
$3,577 $0.1
Jul 2, 2022 $0.000193
-0.20%
$3,561 $0
Jul 1, 2022 $0.000193
-2.56%
$3,566 $0
Jun 30, 2022 $0.000198
-1.62%
$3,663 $0
Jun 29, 2022 $0.000201
-0.90%
$3,722 $0.1
Jun 28, 2022 $0.000203
-2.24%
$3,754 $0.1
Jun 27, 2022 $0.000207
-1.42%
$3,837 $0
Jun 26, 2022 $0.000211
-2.08%
$3,895 $0.1
Jun 25, 2022 $0.000215
+1.26%
$3,982 $0
Jun 24, 2022 $0.000212
+0.52%
$3,929 $0
Jun 23, 2022 $0.000211
+5.79%
$3,909 $0
Jun 22, 2022 $0.0002
-3.47%
$3,697 $0.1
Jun 21, 2022 $0.000207
+0.77%
$3,836 $0.1
Jun 20, 2022 $0.000206
+0.20%
$3,814 $0.1
Jun 19, 2022 $0.000206
+8.66%
$3,807 $0