Rilcoin Historical Data

RIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00019
-7.22%
$ 3,518 $ 0
Jun 17, 2022 $ 0.000205
+0.60%
$ 3,789 $ 0
Jun 16, 2022 $ 0.000204
-9.91%
$ 3,776 $ 0
Jun 15, 2022 $ 0.000226
+2.05%
$ 4,176 $ 0
Jun 14, 2022 $ 0.000222
-0.95%
$ 4,112 $ 0.1
Jun 13, 2022 $ 0.000225
-15.69%
$ 4,157 $ 0
Jun 12, 2022 $ 0.000268
-5.83%
$ 4,950 $ 0.1
Jun 11, 2022 $ 0.000284
-2.43%
$ 5,251 $ 0
Jun 10, 2022 $ 0.000291
-3.39%
$ 5,383 $ 0
Jun 9, 2022 $ 0.000301
-0.36%
$ 5,573 $ 0.1
Jun 8, 2022 $ 0.000302
-2.93%
$ 5,594 $ 0.1
Jun 7, 2022 $ 0.000312
-0.55%
$ 5,764 $ 0
Jun 6, 2022 $ 0.000314
+4.82%
$ 5,805 $ 0
Jun 5, 2022 $ 0.000299
+0.28%
$ 5,538 $ 0.1
Jun 4, 2022 $ 0.000299
+0.46%
$ 5,523 $ 0.1
Jun 3, 2022 $ 0.000297
-2.39%
$ 5,498 $ 0.1
Jun 2, 2022 $ 0.000305
+2.27%
$ 5,638 $ 0.1
Jun 1, 2022 $ 0.000298
-6.38%
$ 5,517 $ 0.1
May 31, 2022 $ 0.000318
+0.24%
$ 5,891 $ 0.1
May 30, 2022 $ 0.000318
+7.79%
$ 5,877 $ 0.1
May 29, 2022 $ 0.000295
+1.53%
$ 5,453 $ 0
May 28, 2022 $ 0.000291
+1.47%
$ 5,375 $ 0.1
May 27, 2022 $ 0.000286
-2.27%
$ 5,298 $ 0
May 26, 2022 $ 0.000293
-1.00%
$ 5,417 $ 0.1
May 25, 2022 $ 0.000296
-0.32%
$ 5,471 $ 0
May 24, 2022 $ 0.000297
+1.80%
$ 5,488 $ 0
May 23, 2022 $ 0.000292
-4.29%
$ 5,394 $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ 7,548 $ 0
Mar 22, 2022 $ 0.000428
+4.32%
$ 7,912 $ 0
Mar 21, 2022 $ 0.000411
+0.13%
$ 7,595 $ 0
Mar 19, 2022 $ 0.000417
-0.28%
$ 7,709 $ 0
Mar 18, 2022 $ 0.000418
+2.89%
$ 7,734 $ 0
Mar 3, 2022 $ 0.000438
-0.25%
$ 8,100 $ 0
Mar 2, 2022 $ 0.000439
-0.18%
$ 8,127 $ 0
Mar 1, 2022 $ 0.000442
+2.04%
$ 8,170 $ 0
Feb 28, 2022 $ 0.000432
+0.38%
$ 7,993 $ 0
Feb 26, 2022 $ 0.000393
+0.29%
$ 7,278 $ 0
Feb 25, 2022 $ 0.000392
+1.53%
$ 7,257 $ 0
Feb 22, 2022 $ 0.000375
+1.08%
$ 6,935 $ 0
Feb 21, 2022 $ 0.000371
-4.55%
$ 6,856 $ 0
Feb 18, 2022 $ 0.000406
+0.21%
$ 7,504 $ 0
Feb 17, 2022 $ 0.000405
-7.71%
$ 7,499 $ 0
Feb 10, 2022 $ 0.000443
-0.06%
$ 8,199 $ 0
Feb 9, 2022 $ 0.000443
+0.58%
$ 8,204 $ 0
Feb 8, 2022 $ 0.000441
+0.43%
$ 8,159 $ 0
Feb 7, 2022 $ 0.000439
+3.47%
$ 8,114 $ 0
Feb 6, 2022 $ 0.000424
+2.28%
$ 7,843 $ 1
Feb 5, 2022 $ 0.000414
-0.07%
$ 7,665 $ 0
Feb 4, 2022 $ 0.000415
+11.54%
$ 7,683 $ 0
Feb 3, 2022 $ 0.000372
+0.62%
$ 6,874 $ 0