Rilcoin Historical Data

RIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000375
-3.32%
$6,931 $1
Feb 1, 2022 $0.000387
+0.25%
$7,167 $1
Jan 31, 2022 $0.000387
+2.07%
$7,161 $2
Jan 30, 2022 $0.000379
-0.60%
$7,016 $0
Jan 29, 2022 $0.000381
+1.04%
$7,057 $9
Jan 28, 2022 $0.000378
+1.78%
$6,989 $1
Jan 27, 2022 $0.000372
-8.28%
$6,873 $2
Jan 26, 2022 $0.000405
-3.50%
$7,496 $0
Jan 21, 2022 $0.000384
-5.83%
$7,112 $0
Jan 20, 2022 $0.000409
-11.26%
$7,563 $0
Jan 19, 2022 $0.000461
+8.33%
$8,523 $0.1
Jan 18, 2022 $0.000425
-8.81%
$7,870 $0.01
Jan 17, 2022 $0.000466
+7.64%
$8,628 $0
Jan 16, 2022 $0.000433
-0.03%
$8,011 $2
Jan 15, 2022 $0.000434
+0.15%
$8,021 $15
Jan 14, 2022 $0.000432
+1.40%
$8,000 $3
Jan 13, 2022 $0.000426
-3.24%
$7,882 $9
Jan 12, 2022 $0.00044
+2.73%
$8,142 $1
Jan 11, 2022 $0.000429
+2.24%
$7,927 $6
Jan 10, 2022 $0.000419
-0.37%
$7,758 $2
Jan 9, 2022 $0.000421
+0.59%
$7,785 $4
Jan 8, 2022 $0.000419
+0.47%
$7,749 $13
Jan 7, 2022 $0.000416
-3.86%
$7,691 $4
Jan 6, 2022 $0.000433
-0.60%
$8,002 $5
Jan 5, 2022 $0.000436
-5.05%
$8,074 $0
Jan 4, 2022 $0.00046
-1.26%
$8,510 $2
Jan 3, 2022 $0.000465
-1.77%
$8,612 $2
Jan 2, 2022 $0.000474
+0.12%
$8,772 $3
Jan 1, 2022 $0.000474
+2.20%
$8,774 $1
Dec 31, 2021 $0.000463
-1.94%
$8,573 $5
Dec 30, 2021 $0.000472
+1.37%
$8,735 $2
Dec 29, 2021 $0.000466
-3.28%
$-- $2
Download