Coinranking
Rilcoin Historical Data
RIL
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.00022 | -1.27% |
| Feb 3, 2025 | $ 0.000223 | +1.39% |
| Feb 2, 2025 | $ 0.00022 | +0.38% |
| Feb 1, 2025 | $ 0.000219 | -1.12% |
| Jan 31, 2025 | $ 0.000221 | -3.07% |
| Jan 30, 2025 | $ 0.000229 | +1.28% |
| Jan 29, 2025 | $ 0.000226 | +0.59% |
| Jan 28, 2025 | $ 0.000225 | +0.15% |
| Jan 27, 2025 | $ 0.000225 | -0.70% |
| Jan 26, 2025 | $ 0.000227 | -1.29% |
| Jan 25, 2025 | $ 0.00023 | -0.82% |
| Jan 24, 2025 | $ 0.000231 | +1.51% |
| Jan 23, 2025 | $ 0.000228 | -0.31% |
| Jan 22, 2025 | $ 0.000229 | +0.70% |
| Jan 21, 2025 | $ 0.000227 | +2.23% |
| Jan 20, 2025 | $ 0.000223 | +9.73% |
| Jan 19, 2025 | $ 0.000203 | -8.84% |
| Jan 18, 2025 | $ 0.000223 | -0.39% |
| Jan 17, 2025 | $ 0.000224 | -4.77% |
| Jan 16, 2025 | $ 0.000235 | -1.78% |
| Jan 15, 2025 | $ 0.000238 | +0.28% |
| Jan 14, 2025 | $ 0.000238 | -0.24% |
| Jan 13, 2025 | $ 0.000239 | +0.86% |
| Jan 12, 2025 | $ 0.000236 | -1.16% |
| Jan 11, 2025 | $ 0.000239 | +0.63% |
| Jan 10, 2025 | $ 0.000238 | +2.24% |
| Jan 9, 2025 | $ 0.000232 | -2.63% |
| Jan 8, 2025 | $ 0.000239 | -1.29% |
| Jan 7, 2025 | $ 0.000242 | +3.27% |
| Jan 6, 2025 | $ 0.000234 | -9.87% |
| Jan 5, 2025 | $ 0.000259 | -0.84% |
| Jan 4, 2025 | $ 0.00026 | +30.03% |
| Jan 3, 2025 | $ 0.0002 | -0.19% |
| Jan 2, 2025 | $ 0.0002 | -1.01% |
| Jan 1, 2025 | $ 0.000201 | -12.91% |
| Dec 31, 2024 | $ 0.000232 | -0.52% |
| Dec 30, 2024 | $ 0.000233 | +0.00% |
| Dec 29, 2024 | $ 0.000233 | -6.35% |
| Dec 28, 2024 | $ 0.000249 | +0.00% |
| Dec 27, 2024 | $ 0.000248 | -0.20% |
| Dec 26, 2024 | $ 0.000248 | +3.10% |
| Dec 25, 2024 | $ 0.00024 | -9.59% |
| Dec 24, 2024 | $ 0.000266 | -4.69% |
| Dec 23, 2024 | $ 0.000279 | -7.06% |
| Dec 22, 2024 | $ 0.0003 | -6.55% |
| Dec 21, 2024 | $ 0.000318 | -2.48% |
| Dec 20, 2024 | $ 0.000326 | -16.48% |
| Dec 19, 2024 | $ 0.00039 | -8.03% |
| Dec 18, 2024 | $ 0.000424 | +15.13% |
| Dec 17, 2024 | $ 0.000368 | +7.25% |
Previous Next