Coinranking
Rilcoin Historical Data
RIL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3 | $0.00022 | +0.09% | ||
| Jan 27 | $0.00022 | -2.84% | ||
| Jan 20 | $0.00023 | +13.27% | ||
| Jan 13 | $0.000223 | -5.88% | ||
| Jan 6 | $0.000239 | -7.76% | ||
| Dec 30 | $0.00026 | +11.32% | ||
| Dec 23 | $0.000249 | -16.97% | ||
| Dec 16 | $0.000318 | -12.74% | ||
| Dec 9 | $0.000476 | +47.75% | ||
| Dec 2 | $0.000319 | +0.41% | ||
| Nov 25 | $0.000317 | +8.39% | ||
| Nov 18 | $0.000291 | +41.37% | ||
| Nov 11 | $0.000222 | +14.14% | ||
| Nov 4 | $0.0002 | +1.03% | ||
| Oct 28 | $0.000198 | -6.57% | ||
| Oct 21 | $0.000212 | -6.16% | ||
| Oct 14 | $0.000226 | -1.87% | ||
| Oct 7 | $0.00023 | +0.31% | ||
| Sep 30 | $0.00023 | -3.57% | ||
| Sep 23 | $0.000239 | -0.87% | ||
| Sep 16 | $0.000241 | -4.69% | ||
| Sep 9 | $0.000273 | -1.40% | ||
| Sep 2 | $0.000291 | +1.21% | ||
| Aug 26 | $0.000289 | -2.58% | ||
| Aug 19 | $0.000296 | -1.23% | ||
| Aug 12 | $0.000303 | +4.60% | ||
| Aug 5 | $0.0003 | -4.86% | ||
| Jul 29 | $0.000295 | -8.41% | ||
| Jul 22 | $0.000319 | -1.53% | ||
| Jul 15 | $0.000316 | -10.84% | ||
| Aug 1 | $0.00023 | -33.99% | ||
| Jul 25 | $0.00035 | +54.91% | ||
| Jul 18 | $0.000226 | -1.34% | ||
| Jul 11 | $0.000229 | +0.04% | ||
| Jul 4 | $0.000229 | +18.64% | ||
| Jun 27 | $0.000193 | -8.10% | ||
| Jun 20 | $0.000211 | +2.33% | ||
| Jun 13 | $0.000206 | -22.78% | ||
| Jun 6 | $0.000268 | -10.61% | ||
| May 30 | $0.000299 | +1.58% | ||
| May 23 | $0.000295 | -3.23% | ||
| Apr 18 | $0.000408 | +2.71% | ||
| Mar 21 | $0.000428 | +4.31% | ||
| Mar 14 | $0.000417 | +2.56% | ||
| Feb 28 | $0.000438 | +1.72% | ||
| Feb 21 | $0.000393 | +1.33% | ||
| Feb 14 | $0.000406 | -7.63% | ||
| Feb 7 | $0.000443 | +4.57% | ||
| Jan 31 | $0.000424 | +11.78% | ||
| Jan 24 | $0.000379 | -9.67% | ||
Previous Next