Rilcoin Historical Data

RIL
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00022
+0.09%
$-- $31
Jan 27 $0.00022
-2.84%
$4,065 $90
Jan 20 $0.00023
+13.27%
$4,195 $119
Jan 13 $0.000223
-5.88%
$3,757 $105
Jan 6 $0.000239
-7.76%
$4,375 $86
Dec 30 $0.00026
+11.32%
$4,799 $47
Dec 23 $0.000249
-16.97%
$4,314 $74
Dec 16 $0.000318
-12.74%
$5,548 $150
Dec 9 $0.000476
+47.75%
$6,736 $87
Dec 2 $0.000319
+0.41%
$5,966 $127
Nov 25 $0.000317
+8.39%
$6,223 $55
Nov 18 $0.000291
+41.37%
$5,411 $81
Nov 11 $0.000222
+14.14%
$3,808 $39
Nov 4 $0.0002
+1.03%
$5,275 $21
Oct 28 $0.000198
-6.57%
$3,659 $40
Oct 21 $0.000212
-6.16%
$3,957 $32
Oct 14 $0.000226
-1.87%
$4,174 $28
Oct 7 $0.00023
+0.31%
$4,253 $19
Sep 30 $0.00023
-3.57%
$4,240 $21
Sep 23 $0.000239
-0.87%
$4,410 $20
Sep 16 $0.000241
-4.69%
$4,464 $33
Sep 9 $0.000273
-1.40%
$4,682 $27
Sep 2 $0.000291
+1.21%
$5,130 $29
Aug 26 $0.000289
-2.58%
$5,354 $66
Aug 19 $0.000296
-1.23%
$5,496 $20
Aug 12 $0.000303
+4.60%
$5,548 $32
Aug 5 $0.0003
-4.86%
$5,369 $67
Jul 29 $0.000295
-8.41%
$5,460 $49
Jul 22 $0.000319
-1.53%
$6,798 $36
Jul 15 $0.000316
-10.84%
$6,005 $50
Aug 1 $0.00023
-33.99%
$-- $3
Jul 25 $0.00035
+54.91%
$-- $7
Jul 18 $0.000226
-1.34%
$-- $54
Jul 11 $0.000229
+0.04%
$-- $12
Jul 4 $0.000229
+18.64%
$-- $13
Jun 27 $0.000193
-8.10%
$-- $1
Jun 20 $0.000211
+2.33%
$-- $1
Jun 13 $0.000206
-22.78%
$-- $0
Jun 6 $0.000268
-10.61%
$-- $1
May 30 $0.000299
+1.58%
$-- $1
May 23 $0.000295
-3.23%
$-- $1
Apr 18 $0.000408
+2.71%
$-- $0
Mar 21 $0.000428
+4.31%
$-- $0.001
Mar 14 $0.000417
+2.56%
$-- $0.001
Feb 28 $0.000438
+1.72%
$-- $0.1
Feb 21 $0.000393
+1.33%
$-- $0.1
Feb 14 $0.000406
-7.63%
$-- $0
Feb 7 $0.000443
+4.57%
$-- $1
Jan 31 $0.000424
+11.78%
$-- $4
Jan 24 $0.000379
-9.67%
$-- $12
Download