YURI Historical Data

YURI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ 11,218 $ 4
Yesterday $ 0.0000107
+0.00%
$ -- $ 4
May 3, 2026 $ 0.0000107
-1.89%
$ 10,749 $ 4
Apr 30, 2026 $ 0.0000108
+4.75%
$ -- $ 2
Apr 29, 2026 $ 0.0000105
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0000104
+0.00%
$ -- $ 6
Apr 26, 2026 $ 0.0000106
+0.98%
$ 10,605 $ 17
Apr 22, 2026 $ 0.0000109
+0.40%
$ -- $ 75
Apr 21, 2026 $ 0.0000105
+2.00%
$ 10,485 $ 63
Apr 20, 2026 $ 0.0000104
+3.03%
$ 10,438 $ 103
Apr 13, 2026 $ 0.0₅959
-0.28%
$ -- $ 49
Apr 10, 2026 $ 0.0₅955
+0.00%
$ -- $ 31
Apr 9, 2026 $ 0.0₅955
+1.31%
$ -- $ 113
Apr 8, 2026 $ 0.0₅95
+1.00%
$ 9,497 $ 85
Apr 2, 2026 $ 0.0₅92
+0.42%
$ -- $ 12
Mar 30, 2026 $ 0.0₅952
+0.00%
$ -- $ 109
Mar 27, 2026 $ 0.0000107
+0.00%
$ -- $ 75
Mar 26, 2026 $ 0.0000107
-2.64%
$ -- $ 92
Mar 23, 2026 $ 0.0000106
+0.08%
$ -- $ 19
Mar 22, 2026 $ 0.0000107
+0.46%
$ 10,696 $ 17
Mar 21, 2026 $ 0.000011
+0.00%
$ -- $ 12
Mar 19, 2026 $ 0.0000109
-3.28%
$ -- $ 225
Mar 18, 2026 $ 0.0000112
-1.36%
$ 11,201 $ 597
Mar 16, 2026 $ 0.0000108
+1.84%
$ -- $ 1
Mar 15, 2026 $ 0.0000106
+7.36%
$ 10,600 $ 383
Mar 14, 2026 $ 0.0₅985
+6.33%
$ 9,851 $ 197
Mar 13, 2026 $ 0.0₅958
-0.33%
$ -- $ 108
Mar 11, 2026 $ 0.0₅961
+0.67%
$ 9,613 $ 15
Mar 10, 2026 $ 0.0₅952
+0.16%
$ -- $ 1,156
Mar 9, 2026 $ 0.0₅95
+6.75%
$ 9,504 $ 487
Mar 8, 2026 $ 0.0₅889
-1.63%
$ 8,895 $ 222
Mar 7, 2026 $ 0.0₅919
+1.38%
$ 9,189 $ 141
Mar 6, 2026 $ 0.0₅906
+4.09%
$ 9,059 $ 238
Mar 5, 2026 $ 0.0₅889
+5.71%
$ 8,891 $ 268
Mar 4, 2026 $ 0.0₅84
+11.32%
$ 8,403 $ 2,374
Mar 3, 2026 $ 0.0₅738
+12.08%
$ 7,383 $ 402
Mar 2, 2026 $ 0.0₅643
+0.58%
$ -- $ 292
Mar 1, 2026 $ 0.0₅653
+4.41%
$ -- $ 185
Feb 27, 2026 $ 0.0₅642
+0.00%
$ -- $ 178
Feb 25, 2026 $ 0.0₅673
+23.58%
$ 6,730 $ 554
Feb 24, 2026 $ 0.0₅614
+0.00%
$ -- $ 85
Feb 23, 2026 $ 0.0₅647
+0.00%
$ 6,471 $ 5
Feb 22, 2026 $ 0.0₅672
+1.18%
$ 6,721 $ 34
Feb 21, 2026 $ 0.0₅705
+4.01%
$ -- $ 2,017
Feb 20, 2026 $ 0.0₅598
-15.57%
$ -- $ 74
Feb 19, 2026 $ 0.0₅569
-32.24%
$ -- $ 874
Feb 18, 2026 $ 0.0₅68
-23.21%
$ 6,800 $ 914
Feb 17, 2026 $ 0.0₅883
-19.86%
$ 8,832 $ 5,911
Feb 16, 2026 $ 0.000011
-58.57%
$ -- $ 231,428
Feb 15, 2026 $ 0.0000267
+63.42%
$ -- $ 685,066
Download