YURI Historical Data

YURI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000112
+0.00%
$ 11,218 $ 4
Today, at 2 AM $ 0.0000112
+0.00%
$ 11,218 $ 4
Yesterday, at 1 AM $ 0.0000107
+0.00%
$ 10,686 $ 4
May 3, 8 PM $ 0.0000107
+0.00%
$ 10,749 $ 4
May 3, 6 PM $ 0.000011
+0.00%
$ 10,956 $ 2
Apr 30, 4 PM $ 0.0000108
+0.00%
$ 10,801 $ 2
Apr 30, 2 AM $ 0.0000103
+0.00%
$ 10,311 $ 2
Apr 29, 12 PM $ 0.0000105
+0.00%
$ 10,523 $ 3
Apr 27, 4 PM $ 0.0000104
+0.00%
$ 10,362 $ 6
Apr 26, 10 PM $ 0.0000106
+0.00%
$ 10,605 $ 17
Apr 26, 3 PM $ 0.0000105
+0.00%
$ 10,502 $ 14
Apr 22, 3 PM $ 0.0000109
-0.04%
$ 10,908 $ 75
Apr 22, 2 PM $ 0.0000109
+0.00%
$ 10,865 $ 74
Apr 21, 9 PM $ 0.0000105
+0.00%
$ 10,485 $ 63
Apr 21, 8 PM $ 0.0000105
+1.86%
$ 10,471 $ 84
Apr 20, 8 PM $ 0.0000104
+0.00%
$ 10,438 $ 103
Apr 20, 5 PM $ 0.0000103
-0.45%
$ 10,345 $ 209
Apr 20, 4 PM $ 0.0000104
+1.45%
$ 10,415 $ 208
Apr 20, 3 PM $ 0.0000103
+1.30%
$ 10,262 $ 168
Apr 13, 1 PM $ 0.0₅959
+0.02%
$ 9,586 $ 49
Apr 13, 12 PM $ 0.0₅959
-0.19%
$ 9,595 $ 49
Apr 10, 10 AM $ 0.0₅955
+0.00%
$ 9,546 $ 31
Apr 9, 2 PM $ 0.0₅955
+0.06%
$ 9,553 $ 113
Apr 9, 11 AM $ 0.0₅955
+0.50%
$ 9,554 $ 113
Apr 9, 10 AM $ 0.0₅95
+0.72%
$ 9,496 $ 97
Apr 8, 9 PM $ 0.0₅95
+0.08%
$ 9,497 $ 85
Apr 8, 6 PM $ 0.0₅95
+0.00%
$ 9,501 $ 71
Apr 8, 5 PM $ 0.0₅94
+0.00%
$ 9,403 $ 5
Apr 2, 8 AM $ 0.0₅92
+0.42%
$ 9,201 $ 12
Mar 30, 10 AM $ 0.0₅952
+0.00%
$ 9,524 $ 109
Mar 27, 2 AM $ 0.0000107
+0.00%
$ 10,673 $ 75
Mar 26, 3 PM $ 0.0000107
+0.20%
$ 10,724 $ 92
Mar 26, 1 AM $ 0.000011
+0.00%
$ 11,015 $ 54
Mar 23, 12 AM $ 0.0000106
+0.08%
$ 10,644 $ 19
Mar 22, 6 PM $ 0.0000107
+0.08%
$ 10,696 $ 17
Mar 22, 5 PM $ 0.0000107
+0.00%
$ 10,670 $ 12
Mar 22, 4 PM $ 0.0000107
+0.17%
$ 10,666 $ 11
Mar 21, 5 AM $ 0.000011
+0.00%
$ 10,990 $ 12
Mar 19, 3 PM $ 0.0000109
+0.00%
$ 10,929 $ 225
Mar 19, 3 AM $ 0.0000113
+0.00%
$ 11,299 $ 589
Mar 18, 8 PM $ 0.0000112
+0.07%
$ 11,201 $ 597
Mar 18, 7 PM $ 0.0000112
+0.00%
$ 11,209 $ 594
Mar 18, 6 PM $ 0.0000112
+5.31%
$ 11,172 $ 575
Mar 18, 7 AM $ 0.0000116
+2.40%
$ 11,628 $ 263
Mar 16, 12 PM $ 0.0000108
-0.18%
$ 10,814 $ 1
Mar 16, 12 AM $ 0.0000106
+0.00%
$ 10,619 $ 391
Mar 15, 11 PM $ 0.0000106
+3.13%
$ 10,600 $ 383
Mar 15, 5 PM $ 0.0₅99
+0.00%
$ 9,896 $ 254
Mar 15, 4 PM $ 0.0₅989
+0.00%
$ 9,891 $ 252
Mar 15, 12 PM $ 0.0₅989
-0.05%
$ 9,886 $ 248
Download