YURI Historical Data

YURI
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000127
+0.00%
$ -- $ 77
Jun 1, 12 AM $ 0.0000127
+0.77%
$ 12,708 $ 77
May 31, 1 PM $ 0.0000128
+0.00%
$ 12,787 $ 271
May 31, 12 PM $ 0.0000128
+0.84%
$ 12,784 $ 255
May 31, 1 AM $ 0.0000127
+0.43%
$ 12,671 $ 235
May 31, 12 AM $ 0.0000125
+1.95%
$ 12,495 $ 224
May 30, 9 PM $ 0.0000122
+0.00%
$ 12,191 $ 95
May 30, 8 PM $ 0.0000122
+1.02%
$ 12,199 $ 93
May 30, 7 PM $ 0.0000121
+0.34%
$ 12,065 $ 88
May 30, 6 PM $ 0.000012
+0.25%
$ 12,047 $ 84
May 30, 5 PM $ 0.000012
+1.22%
$ 11,998 $ 71
May 30, 4 PM $ 0.0000118
+3.10%
$ 11,849 $ 43
May 30, 3 PM $ 0.0000114
+0.06%
$ 11,416 $ 39
May 30, 2 PM $ 0.0000114
+1.80%
$ 11,405 $ 32
May 30, 12 PM $ 0.0000111
+0.00%
$ 11,115 $ 17
May 30, 2 AM $ 0.0000107
+0.00%
$ -- $ 20
May 30, 1 AM $ 0.0000107
+0.24%
$ 10,713 $ 14
May 29, 10 PM $ 0.0000106
+0.00%
$ 10,581 $ 8
May 29, 12 PM $ 0.0000105
+0.00%
$ -- $ 4
May 14, 3 PM $ 0.0000117
+0.00%
$ 11,709 $ 0
May 10, 9 PM $ 0.0₅904
+0.00%
$ 9,037 $ 3
May 10, 8 PM $ 0.0₅904
+0.05%
$ 9,036 $ 2
May 8, 11 AM $ 0.0000103
+0.00%
$ 10,268 $ 3
May 7, 12 PM $ 0.0000102
+0.00%
$ 10,185 $ 20
May 7, 12 AM $ 0.0000102
+0.11%
$ 10,214 $ 55
May 6, 8 PM $ 0.0000103
+0.04%
$ 10,274 $ 53
May 6, 5 PM $ 0.0₅994
+0.00%
$ 9,938 $ 51
May 6, 2 AM $ 0.0000101
+0.00%
$ 10,110 $ 6
May 6, 1 AM $ 0.0000101
+0.00%
$ 10,106 $ 5
May 5, 2 AM $ 0.0000112
+0.00%
$ 11,218 $ 4
May 4, 1 AM $ 0.0000107
+0.00%
$ 10,686 $ 4
May 3, 8 PM $ 0.0000107
+0.00%
$ 10,749 $ 4
May 3, 6 PM $ 0.000011
+0.00%
$ 10,956 $ 2
Apr 30, 4 PM $ 0.0000108
+0.00%
$ 10,801 $ 2
Apr 30, 2 AM $ 0.0000103
+0.00%
$ 10,311 $ 2
Apr 29, 12 PM $ 0.0000105
+0.00%
$ 10,523 $ 3
Apr 27, 4 PM $ 0.0000104
+0.00%
$ 10,362 $ 6
Apr 26, 10 PM $ 0.0000106
+0.00%
$ 10,605 $ 17
Apr 26, 3 PM $ 0.0000105
+0.00%
$ 10,502 $ 14
Apr 22, 3 PM $ 0.0000109
-0.04%
$ 10,908 $ 75
Apr 22, 2 PM $ 0.0000109
+0.00%
$ 10,865 $ 74
Apr 21, 9 PM $ 0.0000105
+0.00%
$ 10,485 $ 63
Apr 21, 8 PM $ 0.0000105
+1.86%
$ 10,471 $ 84
Apr 20, 8 PM $ 0.0000104
+0.00%
$ 10,438 $ 103
Apr 20, 5 PM $ 0.0000103
-0.45%
$ 10,345 $ 209
Apr 20, 4 PM $ 0.0000104
+1.45%
$ 10,415 $ 208
Apr 20, 3 PM $ 0.0000103
+1.30%
$ 10,262 $ 168
Apr 13, 1 PM $ 0.0₅959
+0.02%
$ 9,586 $ 49
Apr 13, 12 PM $ 0.0₅959
-0.19%
$ 9,595 $ 49
Apr 10, 10 AM $ 0.0₅955
+0.00%
$ 9,546 $ 31
Download