YURI Historical Data

YURI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅989
+0.00%
$ 9,887 $ 246
Mar 15, 1 AM $ 0.0₅993
+0.39%
$ 9,927 $ 211
Mar 15, 12 AM $ 0.0₅987
+0.00%
$ 9,873 $ 199
Mar 14, 11 PM $ 0.0₅985
+0.00%
$ 9,851 $ 197
Mar 14, 10 PM $ 0.0₅984
+0.00%
$ 9,837 $ 196
Mar 14, 8 PM $ 0.0₅968
+0.00%
$ 9,677 $ 158
Mar 14, 7 PM $ 0.0₅967
+0.41%
$ 9,670 $ 153
Mar 14, 6 PM $ 0.0₅961
+0.31%
$ 9,613 $ 141
Mar 14, 5 PM $ 0.0₅956
+0.22%
$ 9,563 $ 131
Mar 14, 4 PM $ 0.0₅95
+2.86%
$ 9,504 $ 116
Mar 14, 1 AM $ 0.0₅926
+0.00%
$ 9,265 $ 167
Mar 13, 5 PM $ 0.0₅958
+0.00%
$ 9,582 $ 108
Mar 13, 4 PM $ 0.0₅961
+0.00%
$ 9,614 $ 87
Mar 11, 7 PM $ 0.0₅961
+0.00%
$ 9,613 $ 15
Mar 11, 6 PM $ 0.0₅958
+0.00%
$ 9,581 $ 13
Mar 11, 5 PM $ 0.0₅955
+0.00%
$ 9,549 $ 11
Mar 10, 2 AM $ 0.0₅952
+0.00%
$ 9,518 $ 1,156
Mar 10, 12 AM $ 0.0000103
+8.28%
$ 10,289 $ 967
Mar 9, 6 PM $ 0.0₅95
+0.00%
$ 9,504 $ 487
Mar 9, 5 PM $ 0.0₅952
+0.00%
$ 9,518 $ 479
Mar 9, 4 PM $ 0.0₅945
+3.22%
$ 9,450 $ 470
Mar 9, 3 PM $ 0.0₅921
-3.97%
$ 9,205 $ 388
Mar 9, 1 AM $ 0.0₅89
+0.00%
$ -- $ 229
Mar 8, 7 PM $ 0.0₅889
+0.42%
$ 8,895 $ 222
Mar 8, 3 PM $ 0.0₅889
+0.00%
$ 8,885 $ 218
Mar 8, 2 PM $ 0.0₅888
+0.38%
$ 8,876 $ 217
Mar 8, 1 PM $ 0.0₅889
-0.56%
$ 8,887 $ 204
Mar 8, 12 PM $ 0.0₅9
-0.48%
$ 8,999 $ 194
Mar 7, 7 PM $ 0.0₅919
-0.25%
$ 9,189 $ 141
Mar 7, 6 PM $ 0.0₅921
+0.00%
$ 9,206 $ 140
Mar 7, 4 PM $ 0.0₅922
+0.74%
$ 9,221 $ 135
Mar 7, 3 PM $ 0.0₅912
+1.59%
$ 9,115 $ 93
Mar 7, 1 PM $ 0.0₅907
+0.06%
$ 9,070 $ 41
Mar 7, 12 PM $ 0.0₅905
+0.09%
$ 9,055 $ 38
Mar 7, 11 AM $ 0.0₅904
+0.04%
$ 9,044 $ 31
Mar 7, 5 AM $ 0.0₅908
+0.15%
$ 9,084 $ 7
Mar 7, 12 AM $ 0.0₅906
+0.00%
$ 9,063 $ 241
Mar 6, 11 PM $ 0.0₅906
+0.78%
$ 9,059 $ 238
Mar 6, 12 PM $ 0.0₅892
-0.07%
$ 8,921 $ 124
Mar 6, 11 AM $ 0.0₅893
+1.20%
$ 8,927 $ 115
Mar 6, 10 AM $ 0.0₅882
+1.30%
$ 8,817 $ 82
Mar 5, 7 PM $ 0.0₅889
+0.00%
$ 8,891 $ 268
Mar 5, 2 PM $ 0.0₅88
-0.36%
$ 8,796 $ 179
Mar 5, 1 PM $ 0.0₅875
+1.99%
$ 8,748 $ 160
Mar 5, 12 PM $ 0.0₅857
+2.53%
$ 8,571 $ 94
Mar 5, 10 AM $ 0.0₅84
+0.00%
$ 8,403 $ 37
Mar 5, 12 AM $ 0.0₅842
+0.12%
$ 8,421 $ 2,380
Mar 4, 11 PM $ 0.0₅84
+3.58%
$ 8,403 $ 2,374
Mar 4, 9 PM $ 0.0₅808
+0.25%
$ 8,078 $ 195
Mar 4, 8 PM $ 0.0₅795
+0.00%
$ 7,950 $ 143