YURI Historical Data

YURI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅955
+0.06%
$ 9,553 $ 113
Apr 9, 11 AM $ 0.0₅955
+0.50%
$ 9,554 $ 113
Apr 9, 10 AM $ 0.0₅95
+0.72%
$ 9,496 $ 97
Apr 8, 9 PM $ 0.0₅95
+0.08%
$ 9,497 $ 85
Apr 8, 6 PM $ 0.0₅95
+0.00%
$ 9,501 $ 71
Apr 8, 5 PM $ 0.0₅94
+0.00%
$ 9,403 $ 5
Apr 2, 8 AM $ 0.0₅92
+0.42%
$ 9,201 $ 12
Mar 30, 10 AM $ 0.0₅952
+0.00%
$ 9,524 $ 109
Mar 27, 2 AM $ 0.0000107
+0.00%
$ 10,673 $ 75
Mar 26, 3 PM $ 0.0000107
+0.20%
$ 10,724 $ 92
Mar 26, 1 AM $ 0.000011
+0.00%
$ 11,015 $ 54
Mar 23, 12 AM $ 0.0000106
+0.08%
$ 10,644 $ 19
Mar 22, 6 PM $ 0.0000107
+0.08%
$ 10,696 $ 17
Mar 22, 5 PM $ 0.0000107
+0.00%
$ 10,670 $ 12
Mar 22, 4 PM $ 0.0000107
+0.17%
$ 10,666 $ 11
Mar 21, 5 AM $ 0.000011
+0.00%
$ 10,990 $ 12
Mar 19, 3 PM $ 0.0000109
+0.00%
$ 10,929 $ 225
Mar 19, 3 AM $ 0.0000113
+0.00%
$ 11,299 $ 589
Mar 18, 8 PM $ 0.0000112
+0.07%
$ 11,201 $ 597
Mar 18, 7 PM $ 0.0000112
+0.00%
$ 11,209 $ 594
Mar 18, 6 PM $ 0.0000112
+5.31%
$ 11,172 $ 575
Mar 18, 7 AM $ 0.0000116
+2.40%
$ 11,628 $ 263
Mar 16, 12 PM $ 0.0000108
-0.18%
$ 10,814 $ 1
Mar 16, 12 AM $ 0.0000106
+0.00%
$ 10,619 $ 391
Mar 15, 11 PM $ 0.0000106
+3.13%
$ 10,600 $ 383
Mar 15, 5 PM $ 0.0₅99
+0.00%
$ 9,896 $ 254
Mar 15, 4 PM $ 0.0₅989
+0.00%
$ 9,891 $ 252
Mar 15, 12 PM $ 0.0₅989
-0.05%
$ 9,886 $ 248
Mar 15, 11 AM $ 0.0₅989
+0.00%
$ 9,887 $ 246
Mar 15, 1 AM $ 0.0₅993
+0.39%
$ 9,927 $ 211
Mar 15, 12 AM $ 0.0₅987
+0.00%
$ 9,873 $ 199
Mar 14, 11 PM $ 0.0₅985
+0.00%
$ 9,851 $ 197
Mar 14, 10 PM $ 0.0₅984
+0.00%
$ 9,837 $ 196
Mar 14, 8 PM $ 0.0₅968
+0.00%
$ 9,677 $ 158
Mar 14, 7 PM $ 0.0₅967
+0.41%
$ 9,670 $ 153
Mar 14, 6 PM $ 0.0₅961
+0.31%
$ 9,613 $ 141
Mar 14, 5 PM $ 0.0₅956
+0.22%
$ 9,563 $ 131
Mar 14, 4 PM $ 0.0₅95
+2.86%
$ 9,504 $ 116
Mar 14, 1 AM $ 0.0₅926
+0.00%
$ 9,265 $ 167
Mar 13, 5 PM $ 0.0₅958
+0.00%
$ 9,582 $ 108
Mar 13, 4 PM $ 0.0₅961
+0.00%
$ 9,614 $ 87
Mar 11, 7 PM $ 0.0₅961
+0.00%
$ 9,613 $ 15
Mar 11, 6 PM $ 0.0₅958
+0.00%
$ 9,581 $ 13
Mar 11, 5 PM $ 0.0₅955
+0.00%
$ 9,549 $ 11
Mar 10, 2 AM $ 0.0₅952
+0.00%
$ 9,518 $ 1,156
Mar 10, 12 AM $ 0.0000103
+8.28%
$ 10,289 $ 967
Mar 9, 6 PM $ 0.0₅95
+0.00%
$ 9,504 $ 487
Mar 9, 5 PM $ 0.0₅952
+0.00%
$ 9,518 $ 479
Mar 9, 4 PM $ 0.0₅945
+3.22%
$ 9,450 $ 470
Mar 9, 3 PM $ 0.0₅921
-3.97%
$ 9,205 $ 388