YURI Historical Data

YURI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅793
+1.36%
$ 7,932 $ 138
Mar 4, 6 PM $ 0.0₅782
+0.04%
$ 7,817 $ 122
Mar 4, 5 PM $ 0.0₅78
+0.00%
$ 7,798 $ 113
Mar 4, 1 PM $ 0.0₅76
+0.00%
$ 7,595 $ 74
Mar 4, 12 PM $ 0.0₅762
+0.00%
$ 7,618 $ 69
Mar 4, 12 AM $ 0.0₅73
-3.27%
$ 7,301 $ 715
Mar 3, 11 PM $ 0.0₅738
+1.08%
$ 7,383 $ 402
Mar 3, 10 PM $ 0.0₅73
+1.31%
$ 7,304 $ 379
Mar 3, 9 PM $ 0.0₅721
+0.00%
$ 7,209 $ 322
Mar 3, 8 PM $ 0.0₅715
+0.00%
$ -- $ 304
Mar 3, 7 PM $ 0.0₅715
+0.93%
$ 7,147 $ 299
Mar 3, 6 PM $ 0.0₅703
+4.16%
$ 7,030 $ 260
Mar 3, 5 PM $ 0.0₅671
+1.90%
$ 6,713 $ 73
Mar 2, 12 AM $ 0.0₅643
+0.58%
$ 6,430 $ 292
Mar 1, 7 AM $ 0.0₅653
+0.00%
$ 6,535 $ 185
Mar 1, 6 AM $ 0.0₅655
+4.59%
$ 6,546 $ 183
Feb 27, 2 PM $ 0.0₅642
+0.00%
$ 6,417 $ 178
Feb 25, 11 PM $ 0.0₅673
+0.00%
$ 6,730 $ 554
Feb 25, 10 PM $ 0.0₅635
+0.00%
$ 6,353 $ 447
Feb 25, 8 PM $ 0.0₅604
+10.95%
$ 6,042 $ 64
Feb 24, 8 AM $ 0.0₅614
+0.00%
$ 6,140 $ 85
Feb 23, 10 PM $ 0.0₅647
+0.00%
$ 6,471 $ 5
Feb 22, 9 PM $ 0.0₅672
+0.00%
$ 6,721 $ 34
Feb 22, 5 PM $ 0.0₅673
-0.13%
$ 6,727 $ 33
Feb 22, 4 PM $ 0.0₅672
+1.23%
$ 6,725 $ 32
Feb 21, 8 AM $ 0.0₅705
+0.00%
$ 7,055 $ 2,017
Feb 21, 7 AM $ 0.0₅74
+0.00%
$ 7,396 $ 1,909
Feb 21, 6 AM $ 0.0₅74
+9.12%
$ 7,401 $ 1,906
Feb 20, 3 PM $ 0.0₅598
+0.00%
$ 5,981 $ 74
Feb 20, 12 AM $ 0.0₅708
+0.00%
$ 7,084 $ 4,041
Feb 19, 5 PM $ 0.0₅569
+0.00%
$ 5,687 $ 874
Feb 19, 4 PM $ 0.0₅569
-7.58%
$ 6,153 $ 867
Feb 19, 9 AM $ 0.0₅839
+0.00%
$ 8,393 $ 73
Feb 18, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 914
Feb 18, 11 AM $ 0.0₅729
+0.00%
$ 7,290 $ 685
Feb 18, 9 AM $ 0.0₅777
+0.22%
$ 7,772 $ 574
Feb 18, 8 AM $ 0.0₅796
+0.00%
$ 7,964 $ 515
Feb 18, 6 AM $ 0.0₅798
+0.00%
$ 7,977 $ 394
Feb 18, 4 AM $ 0.0₅806
-2.26%
$ 8,059 $ 375
Feb 18, 3 AM $ 0.0₅848
+3.90%
$ 8,483 $ 264
Feb 18, 2 AM $ 0.0₅815
-4.38%
$ 8,154 $ 6,304
Feb 18, 1 AM $ 0.0₅875
-4.30%
$ 8,755 $ 6,056
Feb 18, 12 AM $ 0.0₅873
-1.39%
$ 8,732 $ 5,953
Feb 17, 11 PM $ 0.0₅883
+4.19%
$ 8,832 $ 5,911
Feb 17, 10 PM $ 0.0₅841
+7.19%
$ 8,408 $ 5,801
Feb 17, 9 PM $ 0.0₅784
+4.49%
$ 7,835 $ 5,637
Feb 17, 8 PM $ 0.0₅752
+0.00%
$ 7,523 $ 5,542
Feb 17, 7 PM $ 0.0₅758
+0.63%
$ 7,584 $ 5,541
Feb 17, 6 PM $ 0.0₅75
+0.00%
$ 7,502 $ 5,544
Feb 17, 5 PM $ 0.0₅746
+0.49%
$ 7,457 $ 5,471