YURI Historical Data

YURI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₅89
+0.00%
$ -- $ 229
Mar 8, 7 PM $ 0.0₅889
+0.42%
$ 8,895 $ 222
Mar 8, 3 PM $ 0.0₅889
+0.00%
$ 8,885 $ 218
Mar 8, 2 PM $ 0.0₅888
+0.38%
$ 8,876 $ 217
Mar 8, 1 PM $ 0.0₅889
-0.56%
$ 8,887 $ 204
Mar 8, 12 PM $ 0.0₅9
-0.48%
$ 8,999 $ 194
Mar 7, 7 PM $ 0.0₅919
-0.25%
$ 9,189 $ 141
Mar 7, 6 PM $ 0.0₅921
+0.00%
$ 9,206 $ 140
Mar 7, 4 PM $ 0.0₅922
+0.74%
$ 9,221 $ 135
Mar 7, 3 PM $ 0.0₅912
+1.59%
$ 9,115 $ 93
Mar 7, 1 PM $ 0.0₅907
+0.06%
$ 9,070 $ 41
Mar 7, 12 PM $ 0.0₅905
+0.09%
$ 9,055 $ 38
Mar 7, 11 AM $ 0.0₅904
+0.04%
$ 9,044 $ 31
Mar 7, 5 AM $ 0.0₅908
+0.15%
$ 9,084 $ 7
Mar 7, 12 AM $ 0.0₅906
+0.00%
$ 9,063 $ 241
Mar 6, 11 PM $ 0.0₅906
+0.78%
$ 9,059 $ 238
Mar 6, 12 PM $ 0.0₅892
-0.07%
$ 8,921 $ 124
Mar 6, 11 AM $ 0.0₅893
+1.20%
$ 8,927 $ 115
Mar 6, 10 AM $ 0.0₅882
+1.30%
$ 8,817 $ 82
Mar 5, 7 PM $ 0.0₅889
+0.00%
$ 8,891 $ 268
Mar 5, 2 PM $ 0.0₅88
-0.36%
$ 8,796 $ 179
Mar 5, 1 PM $ 0.0₅875
+1.99%
$ 8,748 $ 160
Mar 5, 12 PM $ 0.0₅857
+2.53%
$ 8,571 $ 94
Mar 5, 10 AM $ 0.0₅84
+0.00%
$ 8,403 $ 37
Mar 5, 12 AM $ 0.0₅842
+0.12%
$ 8,421 $ 2,380
Mar 4, 11 PM $ 0.0₅84
+3.58%
$ 8,403 $ 2,374
Mar 4, 9 PM $ 0.0₅808
+0.25%
$ 8,078 $ 195
Mar 4, 8 PM $ 0.0₅795
+0.00%
$ 7,950 $ 143
Mar 4, 7 PM $ 0.0₅793
+1.36%
$ 7,932 $ 138
Mar 4, 6 PM $ 0.0₅782
+0.04%
$ 7,817 $ 122
Mar 4, 5 PM $ 0.0₅78
+0.00%
$ 7,798 $ 113
Mar 4, 1 PM $ 0.0₅76
+0.00%
$ 7,595 $ 74
Mar 4, 12 PM $ 0.0₅762
+0.00%
$ 7,618 $ 69
Mar 4, 12 AM $ 0.0₅73
-3.27%
$ 7,301 $ 715
Mar 3, 11 PM $ 0.0₅738
+1.08%
$ 7,383 $ 402
Mar 3, 10 PM $ 0.0₅73
+1.31%
$ 7,304 $ 379
Mar 3, 9 PM $ 0.0₅721
+0.00%
$ 7,209 $ 322
Mar 3, 8 PM $ 0.0₅715
+0.00%
$ -- $ 304
Mar 3, 7 PM $ 0.0₅715
+0.93%
$ 7,147 $ 299
Mar 3, 6 PM $ 0.0₅703
+4.16%
$ 7,030 $ 260
Mar 3, 5 PM $ 0.0₅671
+1.90%
$ 6,713 $ 73
Mar 2, 12 AM $ 0.0₅643
+0.58%
$ 6,430 $ 292
Mar 1, 7 AM $ 0.0₅653
+0.00%
$ 6,535 $ 185
Mar 1, 6 AM $ 0.0₅655
+4.59%
$ 6,546 $ 183
Feb 27, 2 PM $ 0.0₅642
+0.00%
$ 6,417 $ 178
Feb 25, 11 PM $ 0.0₅673
+0.00%
$ 6,730 $ 554
Feb 25, 10 PM $ 0.0₅635
+0.00%
$ 6,353 $ 447
Feb 25, 8 PM $ 0.0₅604
+10.95%
$ 6,042 $ 64
Feb 24, 8 AM $ 0.0₅614
+0.00%
$ 6,140 $ 85
Feb 23, 10 PM $ 0.0₅647
+0.00%
$ 6,471 $ 5