YURI Historical Data

YURI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅672
+0.00%
$ 6,721 $ 34
Feb 22, 5 PM $ 0.0₅673
-0.13%
$ 6,727 $ 33
Feb 22, 4 PM $ 0.0₅672
+1.23%
$ 6,725 $ 32
Feb 21, 8 AM $ 0.0₅705
+0.00%
$ 7,055 $ 2,017
Feb 21, 7 AM $ 0.0₅74
+0.00%
$ 7,396 $ 1,909
Feb 21, 6 AM $ 0.0₅74
+9.12%
$ 7,401 $ 1,906
Feb 20, 3 PM $ 0.0₅598
+0.00%
$ 5,981 $ 74
Feb 20, 12 AM $ 0.0₅708
+0.00%
$ 7,084 $ 4,041
Feb 19, 5 PM $ 0.0₅569
+0.00%
$ 5,687 $ 874
Feb 19, 4 PM $ 0.0₅569
-7.58%
$ 6,153 $ 867
Feb 19, 9 AM $ 0.0₅839
+0.00%
$ 8,393 $ 73
Feb 18, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 914
Feb 18, 11 AM $ 0.0₅729
+0.00%
$ 7,290 $ 685
Feb 18, 9 AM $ 0.0₅777
+0.22%
$ 7,772 $ 574
Feb 18, 8 AM $ 0.0₅796
+0.00%
$ 7,964 $ 515
Feb 18, 6 AM $ 0.0₅798
+0.00%
$ 7,977 $ 394
Feb 18, 4 AM $ 0.0₅806
-2.26%
$ 8,059 $ 375
Feb 18, 3 AM $ 0.0₅848
+3.90%
$ 8,483 $ 264
Feb 18, 2 AM $ 0.0₅815
-4.38%
$ 8,154 $ 6,304
Feb 18, 1 AM $ 0.0₅875
-4.30%
$ 8,755 $ 6,056
Feb 18, 12 AM $ 0.0₅873
-1.39%
$ 8,732 $ 5,953
Feb 17, 11 PM $ 0.0₅883
+4.19%
$ 8,832 $ 5,911
Feb 17, 10 PM $ 0.0₅841
+7.19%
$ 8,408 $ 5,801
Feb 17, 9 PM $ 0.0₅784
+4.49%
$ 7,835 $ 5,637
Feb 17, 8 PM $ 0.0₅752
+0.00%
$ 7,523 $ 5,542
Feb 17, 7 PM $ 0.0₅758
+0.63%
$ 7,584 $ 5,541
Feb 17, 6 PM $ 0.0₅75
+0.00%
$ 7,502 $ 5,544
Feb 17, 5 PM $ 0.0₅746
+0.49%
$ 7,457 $ 5,471
Feb 17, 4 PM $ 0.0₅755
+6.27%
$ 7,549 $ 5,435
Feb 17, 3 PM $ 0.0₅709
+6.58%
$ 7,092 $ 4,993
Feb 17, 2 PM $ 0.0₅665
-0.97%
$ 6,647 $ 4,829
Feb 17, 1 PM $ 0.0₅679
+1.19%
$ 6,790 $ 4,861
Feb 17, 12 PM $ 0.0₅673
-0.16%
$ 6,729 $ 4,781
Feb 17, 11 AM $ 0.0₅697
-4.61%
$ 6,972 $ 4,677
Feb 17, 10 AM $ 0.0₅717
-14.23%
$ 7,171 $ 4,463
Feb 17, 8 AM $ 0.0₅844
-0.36%
$ 8,471 $ 3,648
Feb 17, 5 AM $ 0.0000103
+0.00%
$ 10,342 $ 2,960
Feb 17, 4 AM $ 0.000011
-1.88%
$ 11,018 $ 2,966
Feb 17, 3 AM $ 0.0000111
+3.90%
$ 11,135 $ 2,867
Feb 17, 2 AM $ 0.0000108
+8.49%
$ 10,839 $ 232,706
Feb 17, 1 AM $ 0.00001
-3.48%
$ 10,032 $ 231,619
Feb 17, 12 AM $ 0.0000104
-5.70%
$ 10,392 $ 231,960
Feb 16, 11 PM $ 0.000011
-2.16%
$ -- $ 231,428
Feb 16, 10 PM $ 0.0000118
-1.14%
$ -- $ 231,608
Feb 16, 9 PM $ 0.0000119
+0.35%
$ -- $ 230,267
Feb 16, 8 PM $ 0.0000118
+2.95%
$ -- $ 229,290
Feb 16, 7 PM $ 0.0000115
+2.36%
$ -- $ 227,721
Feb 16, 6 PM $ 0.0000107
+33.49%
$ -- $ 226,230
Feb 16, 5 PM $ 0.0₅814
-6.15%
$ -- $ 225,186
Feb 16, 4 PM $ 0.0₅87
-32.05%
$ -- $ 223,640