YURI Historical Data

YURI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅755
+6.27%
$ 7,549 $ 5,435
Feb 17, 3 PM $ 0.0₅709
+6.58%
$ 7,092 $ 4,993
Feb 17, 2 PM $ 0.0₅665
-0.97%
$ 6,647 $ 4,829
Feb 17, 1 PM $ 0.0₅679
+1.19%
$ 6,790 $ 4,861
Feb 17, 12 PM $ 0.0₅673
-0.16%
$ 6,729 $ 4,781
Feb 17, 11 AM $ 0.0₅697
-4.61%
$ 6,972 $ 4,677
Feb 17, 10 AM $ 0.0₅717
-14.23%
$ 7,171 $ 4,463
Feb 17, 8 AM $ 0.0₅844
-0.36%
$ 8,471 $ 3,648
Feb 17, 5 AM $ 0.0000103
+0.00%
$ 10,342 $ 2,960
Feb 17, 4 AM $ 0.000011
-1.88%
$ 11,018 $ 2,966
Feb 17, 3 AM $ 0.0000111
+3.90%
$ 11,135 $ 2,867
Feb 17, 2 AM $ 0.0000108
+8.49%
$ 10,839 $ 232,706
Feb 17, 1 AM $ 0.00001
-3.48%
$ 10,032 $ 231,619
Feb 17, 12 AM $ 0.0000104
-5.70%
$ 10,392 $ 231,960
Feb 16, 11 PM $ 0.000011
-2.16%
$ -- $ 231,428
Feb 16, 10 PM $ 0.0000118
-1.14%
$ -- $ 231,608
Feb 16, 9 PM $ 0.0000119
+0.35%
$ -- $ 230,267
Feb 16, 8 PM $ 0.0000118
+2.95%
$ -- $ 229,290
Feb 16, 7 PM $ 0.0000115
+2.36%
$ -- $ 227,721
Feb 16, 6 PM $ 0.0000107
+33.49%
$ -- $ 226,230
Feb 16, 5 PM $ 0.0₅814
-6.15%
$ -- $ 225,186
Feb 16, 4 PM $ 0.0₅87
-32.05%
$ -- $ 223,640
Feb 16, 3 PM $ 0.0000129
-11.98%
$ -- $ 220,889
Feb 16, 2 PM $ 0.0000165
-1.76%
$ -- $ 220,836
Feb 16, 1 PM $ 0.0000169
-28.08%
$ -- $ 217,854
Feb 16, 12 PM $ 0.0000245
-15.16%
$ -- $ 216,555
Feb 16, 11 AM $ 0.000029
-15.97%
$ -- $ 206,535
Feb 16, 10 AM $ 0.0000351
-9.74%
$ -- $ 198,814
Feb 16, 9 AM $ 0.0000398
+12.42%
$ -- $ 195,284
Feb 16, 8 AM $ 0.0000354
+3.17%
$ -- $ 188,840
Feb 16, 7 AM $ 0.0000343
-2.24%
$ -- $ 177,399
Feb 16, 6 AM $ 0.0000353
-19.37%
$ -- $ 163,529
Feb 16, 5 AM $ 0.0000453
-11.37%
$ -- $ 136,014
Feb 16, 4 AM $ 0.0000513
-10.16%
$ -- $ 125,950
Feb 16, 3 AM $ 0.0000567
+59.09%
$ -- $ 92,194
Feb 16, 2 AM $ 0.0000366
+2.28%
$ -- $ 703,486
Feb 16, 1 AM $ 0.0000321
+13.42%
$ -- $ 692,906
Feb 16, 12 AM $ 0.0000285
+6.95%
$ -- $ 689,633
Feb 15, 11 PM $ 0.0000267
-3.15%
$ -- $ 685,066
Feb 15, 10 PM $ 0.0000276
-12.14%
$ -- $ 685,910
Feb 15, 9 PM $ 0.0000315
+6.53%
$ -- $ 685,019
Feb 15, 8 PM $ 0.0000295
-24.61%
$ -- $ 680,593
Feb 15, 7 PM $ 0.0000392
+44.34%
$ -- $ 674,141
Feb 15, 6 PM $ 0.0000268
+41.48%
$ -- $ 667,591
Feb 15, 5 PM $ 0.0000186
+75.63%
$ -- $ 518,088
Feb 15, 4 PM $ 0.0000106
-52.86%
$ -- $ 404,780
Feb 15, 3 PM $ 0.0000225
-0.38%
$ -- $ 668,682
Feb 15, 2 PM $ 0.0000226
+39.73%
$ -- $ 666,478
Feb 15, 1 PM $ 0.0000162
-0.81%
$ -- $ 658,800
Download