SOLAMI Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000112
+0.55%
$ 112,326 $ 29
Aug 6, 2024 $ 0.000111
-2.66%
$ 111,323 $ 29
Aug 3, 2024 $ 0.0000135
-4.97%
$ -- $ 19
Aug 2, 2024 $ 0.0000142
-1.47%
$ 14,226 $ 36
Jul 25, 2024 $ 0.000137
-5.52%
$ 136,613 $ 239
Jul 24, 2024 $ 0.000142
-1.80%
$ 142,413 $ 249
Jul 23, 2024 $ 0.0000207
-1.62%
$ -- $ 367
Jul 22, 2024 $ 0.0000212
-0.97%
$ 21,151 $ 374
Jul 20, 2024 $ 0.0000184
+2.67%
$ 18,414 $ 181
Jul 19, 2024 $ 0.0000179
-0.58%
$ 17,931 $ 400
Jul 18, 2024 $ 0.0000316
+1.42%
$ -- $ 109
Jul 17, 2024 $ 0.000031
-7.07%
$ 30,987 $ 422
Jul 16, 2024 $ 0.0000334
+2.78%
$ 33,430 $ 160
Jul 15, 2024 $ 0.0000326
+9.75%
$ 32,591 $ 126
Jul 14, 2024 $ 0.0000347
+2.38%
$ -- $ 358
Jul 13, 2024 $ 0.0000338
+1.97%
$ 33,757 $ 349
Jul 10, 2024 $ 0.0000336
-0.14%
$ -- $ 53
Jul 9, 2024 $ 0.0000328
-1.75%
$ 32,750 $ 34
Jul 8, 2024 $ 0.0000308
+4.01%
$ -- $ 141
Jul 7, 2024 $ 0.0000296
-4.83%
$ 29,585 $ 265
Jul 6, 2024 $ 0.000031
+2.62%
$ 31,009 $ 69
Jul 5, 2024 $ 0.0000303
+10.22%
$ 30,341 $ 119
Jul 4, 2024 $ 0.000029
-14.33%
$ 29,029 $ 299
Jul 3, 2024 $ 0.0000339
-16.71%
$ 33,925 $ 265
Jul 2, 2024 $ 0.000041
+1.09%
$ 40,980 $ 1,806
Jul 1, 2024 $ 0.0000431
-10.99%
$ 40,552 $ 1,578
Jun 30, 2024 $ 0.0000482
-2.17%
$ 48,188 $ 272
Jun 29, 2024 $ 0.0000494
+5.45%
$ 49,351 $ 278
Jun 28, 2024 $ 0.0000466
-10.06%
$ 46,552 $ 262
Jun 27, 2024 $ 0.0000517
+12.96%
$ 51,737 $ 292
Jun 26, 2024 $ 0.0000455
-6.79%
$ 45,521 $ 340
Jun 25, 2024 $ 0.0000488
+0.26%
$ 48,770 $ 1,571
Jun 20, 2024 $ 0.0000547
+0.47%
$ -- $ 304
Jun 19, 2024 $ 0.0000545
-20.34%
$ 54,476 $ 302
Jun 18, 2024 $ 0.0000684
+1.12%
$ 68,386 $ 1,210
Jun 17, 2024 $ 0.0000676
-1.32%
$ 67,642 $ 1,197
Jun 16, 2024 $ 0.0000684
-0.16%
$ 68,434 $ 1,211
Jun 15, 2024 $ 0.0000685
+0.88%
$ 68,450 $ 1,211
Jun 14, 2024 $ 0.0000678
-1.26%
$ 67,819 $ 1,200
Jun 13, 2024 $ 0.0000686
-4.08%
$ 68,605 $ 3,298
Jun 12, 2024 $ 0.0000713
+9.94%
$ 71,280 $ 1,169
Jun 11, 2024 $ 0.0000646
-13.22%
$ 64,549 $ 2,534
Jun 10, 2024 $ 0.0000744
+3.33%
$ 74,446 $ 1,020
Jun 9, 2024 $ 0.0000651
+2.07%
$ 65,096 $ 354
Jun 8, 2024 $ 0.0000636
-9.51%
$ 63,631 $ 4,078
Jun 7, 2024 $ 0.00019
-5.04%
$ 189,722 $ 1,040
Jun 6, 2024 $ 0.000199
+290.19%
$ 199,436 $ 199
Jun 5, 2024 $ 0.0000746
-10.23%
$ 74,644 $ 2,632
Jun 4, 2024 $ 0.0000593
-22.77%
$ 59,270 $ 940
Jun 3, 2024 $ 0.0000766
+2.91%
$ 76,565 $ 1,098