Canada eCoin Historical Data

CDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00181
-0.58%
$ 176,459 $ 290
Feb 21, 2020 $ 0.00182
-36.84%
$ 177,485 $ 292
Feb 20, 2020 $ 0.00289
+3.42%
$ 281,157 $ 86
Feb 19, 2020 $ 0.00279
-5.27%
$ 271,961 $ 1
Feb 18, 2020 $ 0.00295
+87.76%
$ 287,014 $ 14
Feb 17, 2020 $ 0.00157
-34.25%
$ 152,951 $ 0.01
Feb 16, 2020 $ 0.00239
+0.55%
$ 232,805 $ 3
Feb 15, 2020 $ 0.00238
+0.06%
$ 231,500 $ 6
Feb 14, 2020 $ 0.00237
+19.14%
$ 231,028 $ 1
Feb 13, 2020 $ 0.00199
+18.43%
$ 193,875 $ 2
Feb 12, 2020 $ 0.00168
+12.21%
$ 163,759 $ 13
Feb 11, 2020 $ 0.00226
-0.56%
$ 219,926 $ 3
Feb 10, 2020 $ 0.00227
-7.70%
$ 221,206 $ 3
Feb 9, 2020 $ 0.00246
-67.68%
$ 239,614 $ 4
Feb 8, 2020 $ 0.00265
-0.07%
$ 257,878 $ 3
Feb 7, 2020 $ 0.00265
+0.39%
$ 258,076 $ 3
Feb 6, 2020 $ 0.00255
+1.94%
$ 248,446 $ 2
Feb 5, 2020 $ 0.0025
+17.09%
$ 243,696 $ 3
Feb 1, 2020 $ 0.00242
+0.25%
$ 235,308 $ 2
Jan 31, 2020 $ 0.00241
+0.34%
$ 234,684 $ 2
Jan 29, 2020 $ 0.00233
-0.33%
$ 226,867 $ 149
Jan 28, 2020 $ 0.00234
+5.16%
$ 227,525 $ 149
Jan 27, 2020 $ 0.00222
+28.66%
$ 216,362 $ 192
Jan 25, 2020 $ 0.00207
-1.23%
$ 202,091 $ 35
Jan 24, 2020 $ 0.0021
+0.17%
$ 204,634 $ 36
Jan 23, 2020 $ 0.0021
+4.55%
$ 204,225 $ 42
Jan 22, 2020 $ 0.0021
+0.42%
$ 204,746 $ 2
Jan 21, 2020 $ 0.00209
+0.90%
$ 203,910 $ 2
Jan 20, 2020 $ 0.00207
-0.70%
$ 202,096 $ 2
Jan 19, 2020 $ 0.00181
+1.54%
$ 176,752 $ 0
Jan 18, 2020 $ 0.00179
-0.23%
$ 174,103 $ 0
Jan 16, 2020 $ 0.00155
-1.73%
$ 150,909 $ 47
Jan 15, 2020 $ 0.00158
-0.24%
$ 153,556 $ 47
Jan 14, 2020 $ 0.00158
+0.15%
$ 154,034 $ 95
Jan 12, 2020 $ 0.00162
+0.97%
$ 157,985 $ 2
Jan 11, 2020 $ 0.00161
+11.13%
$ 156,450 $ 2
Jan 10, 2020 $ 0.00144
+2.35%
$ 140,759 $ 0
Jan 9, 2020 $ 0.00141
+0.78%
$ 137,545 $ 0
Jan 8, 2020 $ 0.00151
+1.93%
$ 146,633 $ 5
Jan 7, 2020 $ 0.00148
+5.56%
$ 143,860 $ 4
Jan 6, 2020 $ 0.0014
+1.23%
$ 136,299 $ 4
Jan 3, 2020 $ 0.00103
-0.11%
$ 99,854 $ 0
Jan 2, 2020 $ 0.00103
-2.81%
$ 99,963 $ 0
Jan 1, 2020 $ 0.00106
-0.61%
$ 102,865 $ 0
Dec 31, 2019 $ 0.0013
+0.19%
$ 126,276 $ 0
Dec 30, 2019 $ 0.00129
+22.38%
$ 126,038 $ 2
Dec 29, 2019 $ 0.00106
+39.68%
$ 102,977 $ 6
Dec 28, 2019 $ 0.000757
-49.98%
$ 73,719 $ 0
Dec 27, 2019 $ 0.00151
+13.55%
$ 147,385 $ 4
Download