Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canada eCoin Historical Data

CDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00181
-0.58%
$176,459 $290
Feb 21, 2020 $0.00182
-36.84%
$177,485 $292
Feb 20, 2020 $0.00289
+3.42%
$281,157 $86
Feb 19, 2020 $0.00279
-5.27%
$271,961 $1
Feb 18, 2020 $0.00295
+87.76%
$287,014 $14
Feb 17, 2020 $0.00157
-34.25%
$152,951 $0.01
Feb 16, 2020 $0.00239
+0.55%
$232,805 $3
Feb 15, 2020 $0.00238
+0.06%
$231,500 $6
Feb 14, 2020 $0.00237
+19.14%
$231,028 $1
Feb 13, 2020 $0.00199
+18.43%
$193,875 $2
Feb 12, 2020 $0.00168
+12.21%
$163,759 $13
Feb 11, 2020 $0.00226
-0.56%
$219,926 $3
Feb 10, 2020 $0.00227
-7.70%
$221,206 $3
Feb 9, 2020 $0.00246
-67.68%
$239,614 $4
Feb 8, 2020 $0.00265
-0.07%
$257,878 $3
Feb 7, 2020 $0.00265
+0.39%
$258,076 $3
Feb 6, 2020 $0.00255
+1.94%
$248,446 $2
Feb 5, 2020 $0.0025
+17.09%
$243,696 $3
Feb 1, 2020 $0.00242
+0.25%
$235,308 $2
Jan 31, 2020 $0.00241
+0.34%
$234,684 $2
Jan 29, 2020 $0.00233
-0.33%
$226,867 $149
Jan 28, 2020 $0.00234
+5.16%
$227,525 $149
Jan 27, 2020 $0.00222
+28.66%
$216,362 $192
Jan 25, 2020 $0.00207
-1.23%
$202,091 $35
Jan 24, 2020 $0.0021
+0.17%
$204,634 $36
Jan 23, 2020 $0.0021
+4.55%
$204,225 $42
Jan 22, 2020 $0.0021
+0.42%
$204,746 $2
Jan 21, 2020 $0.00209
+0.90%
$203,910 $2
Jan 20, 2020 $0.00207
-0.70%
$202,096 $2
Jan 19, 2020 $0.00181
+1.54%
$176,752 $0
Jan 18, 2020 $0.00179
-0.23%
$174,103 $0
Jan 16, 2020 $0.00155
-1.73%
$150,909 $47
Jan 15, 2020 $0.00158
-0.24%
$153,556 $47
Jan 14, 2020 $0.00158
+0.15%
$154,034 $95
Jan 12, 2020 $0.00162
+0.97%
$157,985 $2
Jan 11, 2020 $0.00161
+11.13%
$156,450 $2
Jan 10, 2020 $0.00144
+2.35%
$140,759 $0
Jan 9, 2020 $0.00141
+0.78%
$137,545 $0
Jan 8, 2020 $0.00151
+1.93%
$146,633 $5
Jan 7, 2020 $0.00148
+5.56%
$143,860 $4
Jan 6, 2020 $0.0014
+1.23%
$136,299 $4
Jan 3, 2020 $0.00103
-0.11%
$99,854 $0
Jan 2, 2020 $0.00103
-2.81%
$99,963 $0
Jan 1, 2020 $0.00106
-0.61%
$102,865 $0
Dec 31, 2019 $0.0013
+0.19%
$126,276 $0
Dec 30, 2019 $0.00129
+22.38%
$126,038 $2
Dec 29, 2019 $0.00106
+39.68%
$102,977 $6
Dec 28, 2019 $0.000757
-49.98%
$73,719 $0
Dec 27, 2019 $0.00151
+13.55%
$147,385 $4
Download