Canada eCoin Historical Data

CDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00181
-0.58%
$176,459 $290
Feb 21, 2020 $0.00182
-36.84%
$177,485 $292
Feb 20, 2020 $0.00289
+3.42%
$281,157 $86
Feb 19, 2020 $0.00279
-5.27%
$271,961 $1
Feb 18, 2020 $0.00295
+87.76%
$287,014 $14
Feb 17, 2020 $0.00157
-34.25%
$152,951 $0.01
Feb 16, 2020 $0.00239
+0.55%
$232,805 $3
Feb 15, 2020 $0.00238
+0.06%
$231,500 $6
Feb 14, 2020 $0.00237
+19.14%
$231,028 $1
Feb 13, 2020 $0.00199
+18.43%
$193,875 $2
Feb 12, 2020 $0.00168
+12.21%
$163,759 $13
Feb 11, 2020 $0.00226
-0.56%
$219,926 $3
Feb 10, 2020 $0.00227
-7.70%
$221,206 $3
Feb 9, 2020 $0.00246
-67.68%
$239,614 $4
Feb 8, 2020 $0.00265
-0.07%
$257,878 $3
Feb 7, 2020 $0.00265
+0.39%
$258,076 $3
Feb 6, 2020 $0.00255
+1.94%
$248,446 $2
Feb 5, 2020 $0.0025
+17.09%
$243,696 $3
Feb 1, 2020 $0.00242
+0.25%
$235,308 $2
Jan 31, 2020 $0.00241
+0.34%
$234,684 $2
Jan 29, 2020 $0.00233
-0.33%
$226,867 $149
Jan 28, 2020 $0.00234
+5.16%
$227,525 $149
Jan 27, 2020 $0.00222
+28.66%
$216,362 $192
Jan 25, 2020 $0.00207
-1.23%
$202,091 $35
Jan 24, 2020 $0.0021
+0.17%
$204,634 $36
Jan 23, 2020 $0.0021
+4.55%
$204,225 $42
Jan 22, 2020 $0.0021
+0.42%
$204,746 $2
Jan 21, 2020 $0.00209
+0.90%
$203,910 $2
Jan 20, 2020 $0.00207
-0.70%
$202,096 $2
Jan 19, 2020 $0.00181
+1.54%
$176,752 $0
Jan 18, 2020 $0.00179
-0.23%
$174,103 $0
Jan 16, 2020 $0.00155
-1.73%
$150,909 $47
Jan 15, 2020 $0.00158
-0.24%
$153,556 $47
Jan 14, 2020 $0.00158
+0.15%
$154,034 $95
Jan 12, 2020 $0.00162
+0.97%
$157,985 $2
Jan 11, 2020 $0.00161
+11.13%
$156,450 $2
Jan 10, 2020 $0.00144
+2.35%
$140,759 $0
Jan 9, 2020 $0.00141
+0.78%
$137,545 $0
Jan 8, 2020 $0.00151
+1.93%
$146,633 $5
Jan 7, 2020 $0.00148
+5.56%
$143,860 $4
Jan 6, 2020 $0.0014
+1.23%
$136,299 $4
Jan 3, 2020 $0.00103
-0.11%
$99,854 $0
Jan 2, 2020 $0.00103
-2.81%
$99,963 $0
Jan 1, 2020 $0.00106
-0.61%
$102,865 $0
Dec 31, 2019 $0.0013
+0.19%
$126,276 $0
Dec 30, 2019 $0.00129
+22.38%
$126,038 $2
Dec 29, 2019 $0.00106
+39.68%
$102,977 $6
Dec 28, 2019 $0.000757
-49.98%
$73,719 $0
Dec 27, 2019 $0.00151
+13.55%
$147,385 $4
Download