Canada eCoin Historical Data

CDN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00181
-24.82%
$ 176,459 $ 731
Jan 2020 $ 0.00241
+126.75%
$ -- $ 819
Dec 2019 $ 0.0013
-22.38%
$ -- $ 509
Nov 2019 $ 0.00167
-29.77%
$ -- $ 1,347
Oct 2019 $ 0.00238
+103.78%
$ -- $ 1,535
Sep 2019 $ 0.00117
-52.92%
$ -- $ 7,661
Aug 2019 $ 0.00248
-32.14%
$ -- $ 7,033
Jul 2019 $ 0.00365
-32.52%
$ -- $ 1,656
Jun 2019 $ 0.00541
+59.31%
$ -- $ 1,678
May 2019 $ 0.00234
-7.38%
$ -- $ 1,268
Apr 2019 $ 0.00253
+15.78%
$ -- $ 815
Mar 2019 $ 0.00218
-4.88%
$ -- $ 1,333
Feb 2019 $ 0.00245
-11.13%
$ -- $ 2,203
Jan 2019 $ 0.00275
+95.81%
$ -- $ 919
Dec 2018 $ 0.00141
-22.24%
$ -- $ 2,385
Nov 2018 $ 0.00181
-49.19%
$ 176,251 $ 161,290
Oct 2018 $ 0.00311
-25.55%
$ -- $ 201,314
Sep 2018 $ 0.00412
-20.32%
$ -- $ 198,709
Aug 2018 $ 0.00503
-33.77%
$ -- $ 209,138
Jul 2018 $ 0.0086
+6.74%
$ -- $ 219,090
Jun 2018 $ 0.00794
-29.63%
$ -- $ 197,715
May 2018 $ 0.0123
-44.00%
$ -- $ 264,217
Apr 2018 $ 0.0215
+160.12%
$ -- $ 237,493
Mar 2018 $ 0.00813
-62.75%
$ -- $ 285,002
Feb 2018 $ 0.021
-17.49%
$ -- $ 264,143
Jan 2018 $ 0.0293
+53.51%
$ -- $ 407,964
Dec 2017 $ 0.0174
+98.89%
$ -- $ 464,443
Nov 2017 $ 0.00935
+25.36%
$ -- $ 229,745
Oct 2017 $ 0.00812
+30.87%
$ -- $ 162,122
Sep 2017 $ 0.00566
-18.81%
$ -- $ 122,878
Aug 2017 $ 0.00679
+16.63%
$ -- $ 119,376
Jul 2017 $ 0.00943
+24.23%
$ -- $ 78,298
Jun 2017 $ 0.00742
+46.38%
$ -- $ 78,969
May 2017 $ 0.00491
+75.09%
$ -- $ 33,868
Download