Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canada eCoin Historical Data

CDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.00181
-24.15%
$-- $683
Feb 10 $0.00239
-2.86%
$-- $31
Feb 3 $0.00246
+15.13%
$-- $14
Jan 27 $0.00242
+39.93%
$-- $495
Jan 20 $0.00207
-0.70%
$-- $119
Jan 13 $0.00181
+14.92%
$-- $189
Jan 6 $0.00162
+17.34%
$-- $17
Dec 30 $0.00103
-3.04%
$-- $3
Dec 23 $0.00106
-33.02%
$-- $15
Dec 16 $0.00158
+7.02%
$-- $16
Dec 9 $0.00123
+23.31%
$-- $26
Dec 2 $0.000996
-21.28%
$-- $447
Nov 25 $0.00163
+23.89%
$-- $434
Nov 18 $0.00132
-38.25%
$-- $261
Nov 11 $0.00214
-1.78%
$-- $307
Nov 4 $0.00218
+24.43%
$-- $211
Oct 28 $0.00175
-27.98%
$-- $233
Oct 21 $0.00194
-1.31%
$-- $324
Oct 14 $0.00197
+18.30%
$-- $202
Oct 7 $0.00166
+10.77%
$-- $101
Sep 30 $0.00151
+5.63%
$-- $912
Sep 23 $0.00143
-73.16%
$-- $709
Sep 16 $0.00531
+12.94%
$-- $5,427
Sep 9 $0.00471
+3.17%
$-- $311
Sep 2 $0.00456
-23.00%
$-- $1,026
Aug 26 $0.00594
+15.06%
$-- $991
Aug 19 $0.00516
-41.22%
$-- $2,157
Aug 12 $0.00878
+130.43%
$-- $3,876
Aug 5 $0.00381
-4.16%
$-- $69
Jul 29 $0.00398
+29.74%
$-- $72
Jul 22 $0.00246
-15.79%
$-- $52
Jul 15 $0.00293
+10.26%
$-- $117
Jul 8 $0.00265
-45.88%
$-- $1,074
Jul 1 $0.0049
-9.33%
$-- $370
Jun 24 $0.00541
+26.26%
$-- $552
Jun 17 $0.00429
+8.96%
$-- $109
Jun 10 $0.00393
+19.03%
$-- $273
Jun 3 $0.00234
-36.76%
$-- $648
May 27 $0.0037
-7.15%
$-- $432
May 20 $0.00398
+104.77%
$-- $10
May 13 $0.00194
+2.09%
$-- $494
May 6 $0.0019
+4.37%
$-- $387
Apr 29 $0.00182
+6.11%
$-- $137
Apr 22 $0.00273
-7.91%
$-- $67
Apr 15 $0.00357
+65.29%
$-- $47
Apr 8 $0.00216
-33.78%
$-- $344
Apr 1 $0.00326
+49.17%
$-- $260
Mar 25 $0.00218
+27.59%
$-- $923
Mar 18 $0.00171
-21.13%
$-- $40
Download