Canada eCoin Historical Data

CDN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.00381
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00377
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.004
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00356
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00311
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00302
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00306
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0033
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00329
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00331
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00335
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00353
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00386
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00397
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00376
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00373
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00391
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00392
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00397
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00393
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00369
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00401
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00435
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00451
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00447
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00442
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00442
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00404
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00394
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00384
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00415
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00432
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00427
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00445
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00417
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00412
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00438
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00462
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00485
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0048
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00503
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00503
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00499
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00499
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00501
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00497
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00497
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0049
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00482
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00479
+0.00%
$ -- $ 6,526