Canada eCoin Historical Data

CDN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.00497
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00479
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00459
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00465
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00482
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00499
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00497
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00503
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00494
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00513
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0053
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00505
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00529
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00519
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00517
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00503
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00511
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00505
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00502
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00503
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00493
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00479
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00474
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0048
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0043
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00485
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00517
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00504
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00506
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00508
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00481
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00491
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00513
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00576
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0054
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00591
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00589
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00608
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00627
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00631
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00663
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0067
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00677
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00699
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00708
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0076
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0086
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00912
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00913
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00897
+0.00%
$ -- $ 8,018