Canada eCoin Historical Data

CDN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.0107
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0103
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.011
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0106
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.011
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0113
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0123
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0113
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0116
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0122
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0129
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0127
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.013
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0139
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0151
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0159
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0154
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0161
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0154
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0152
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0159
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0165
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0152
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0143
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0137
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0158
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0178
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0178
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0195
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0214
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0224
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.023
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.02
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0201
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0205
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0203
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.022
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0215
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0216
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0218
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0203
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0213
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0198
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0168
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0147
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0135
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0122
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0118
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0114
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.012
+0.00%
$ -- $ 8,053