Coinranking
Canada eCoin Historical Data
CDN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2018 | $0.0107 | +0.00% | ||
| Jun 5, 2018 | $0.0103 | +0.00% | ||
| Jun 4, 2018 | $0.011 | +0.00% | ||
| Jun 3, 2018 | $0.0106 | +0.00% | ||
| Jun 2, 2018 | $0.011 | +0.00% | ||
| Jun 1, 2018 | $0.0113 | +0.00% | ||
| May 31, 2018 | $0.0123 | +0.00% | ||
| May 30, 2018 | $0.0113 | +0.00% | ||
| May 29, 2018 | $0.0116 | +0.00% | ||
| May 28, 2018 | $0.0122 | +0.00% | ||
| May 27, 2018 | $0.0129 | +0.00% | ||
| May 26, 2018 | $0.0127 | +0.00% | ||
| May 25, 2018 | $0.013 | +0.00% | ||
| May 24, 2018 | $0.0139 | +0.00% | ||
| May 23, 2018 | $0.0151 | +0.00% | ||
| May 22, 2018 | $0.0159 | +0.00% | ||
| May 21, 2018 | $0.0154 | +0.00% | ||
| May 20, 2018 | $0.0161 | +0.00% | ||
| May 19, 2018 | $0.0154 | +0.00% | ||
| May 18, 2018 | $0.0152 | +0.00% | ||
| May 17, 2018 | $0.0159 | +0.00% | ||
| May 16, 2018 | $0.0165 | +0.00% | ||
| May 15, 2018 | $0.0152 | +0.00% | ||
| May 14, 2018 | $0.0143 | +0.00% | ||
| May 13, 2018 | $0.0137 | +0.00% | ||
| May 12, 2018 | $0.0158 | +0.00% | ||
| May 11, 2018 | $0.0178 | +0.00% | ||
| May 10, 2018 | $0.0178 | +0.00% | ||
| May 9, 2018 | $0.0195 | +0.00% | ||
| May 8, 2018 | $0.0214 | +0.00% | ||
| May 7, 2018 | $0.0224 | +0.00% | ||
| May 6, 2018 | $0.023 | +0.00% | ||
| May 5, 2018 | $0.02 | +0.00% | ||
| May 4, 2018 | $0.0201 | +0.00% | ||
| May 3, 2018 | $0.0205 | +0.00% | ||
| May 2, 2018 | $0.0203 | +0.00% | ||
| May 1, 2018 | $0.022 | +0.00% | ||
| Apr 30, 2018 | $0.0215 | +0.00% | ||
| Apr 29, 2018 | $0.0216 | +0.00% | ||
| Apr 28, 2018 | $0.0218 | +0.00% | ||
| Apr 27, 2018 | $0.0203 | +0.00% | ||
| Apr 26, 2018 | $0.0213 | +0.00% | ||
| Apr 25, 2018 | $0.0198 | +0.00% | ||
| Apr 24, 2018 | $0.0168 | +0.00% | ||
| Apr 23, 2018 | $0.0147 | +0.00% | ||
| Apr 22, 2018 | $0.0135 | +0.00% | ||
| Apr 21, 2018 | $0.0122 | +0.00% | ||
| Apr 20, 2018 | $0.0118 | +0.00% | ||
| Apr 19, 2018 | $0.0114 | +0.00% | ||
| Apr 18, 2018 | $0.012 | +0.00% | ||