Canada eCoin Historical Data

CDN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.0214
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0225
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0211
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0214
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0228
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0256
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0252
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0258
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0264
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0254
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0244
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0237
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0234
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0237
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0218
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0238
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0227
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0229
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0221
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0166
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0172
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0187
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0187
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0177
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0226
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0255
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0293
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0317
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0348
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0341
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0348
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0341
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0339
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0338
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0355
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0383
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0382
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0367
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0398
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.031
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0459
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0592
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0499
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0512
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.05
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0427
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0559
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0593
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0381
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0314
+0.00%
$ -- $ 16,773