Canada eCoin Historical Data

CDN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2017 $ 0.00791
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0078
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00727
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00844
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00743
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0077
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0072
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00708
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00694
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00582
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00943
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00678
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00694
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0073
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00692
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00653
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00708
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00799
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00912
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00967
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0092
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00983
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00733
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00726
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00599
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00511
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00531
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0061
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00678
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00678
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00697
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00701
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00746
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00826
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00792
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00805
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00754
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00864
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00875
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00791
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00759
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00742
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00972
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0103
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0107
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00991
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0103
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0101
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0101
+0.00%
$ -- $ 2,723