Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canada eCoin Historical Data

CDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.00133
-45.69%
$129,798 $2
Dec 25, 2019 $0.00245
+78.20%
$238,730 $0
Dec 24, 2019 $0.00137
+37.29%
$133,942 $3
Dec 23, 2019 $0.001
-36.52%
$97,590 $0
Dec 22, 2019 $0.00158
+10.15%
$153,692 $2
Dec 21, 2019 $0.00143
+3.66%
$139,559 $9
Dec 20, 2019 $0.00138
+17.24%
$134,624 $0
Dec 19, 2019 $0.00118
-27.19%
$114,857 $1
Dec 18, 2019 $0.00162
+9.85%
$157,755 $3
Dec 14, 2019 $0.00123
-0.80%
$119,621 $2
Dec 13, 2019 $0.00124
-25.68%
$120,578 $2
Dec 12, 2019 $0.00167
+35.24%
$162,243 $2
Dec 11, 2019 $0.00123
-0.68%
$119,709 $4
Dec 10, 2019 $0.00124
-13.19%
$120,537 $12
Dec 9, 2019 $0.00143
+43.13%
$138,850 $3
Dec 8, 2019 $0.000996
-45.12%
$96,998 $0
Dec 7, 2019 $0.00181
-8.07%
$176,749 $198
Dec 6, 2019 $0.00197
+1.28%
$192,265 $33
Dec 5, 2019 $0.00195
+21.31%
$190,367 $160
Dec 4, 2019 $0.00162
+4.68%
$158,192 $6
Dec 3, 2019 $0.00155
+0.22%
$151,120 $3
Dec 2, 2019 $0.00155
+22.38%
$150,801 $48
Dec 1, 2019 $0.00163
-2.14%
$159,189 $2
Nov 30, 2019 $0.00167
+83.53%
$162,667 $2
Nov 29, 2019 $0.00091
+0.71%
$88,694 $1
Nov 28, 2019 $0.00097
-46.55%
$94,488 $22
Nov 27, 2019 $0.00182
+36.24%
$177,143 $318
Nov 26, 2019 $0.00133
-19.14%
$130,026 $75
Nov 25, 2019 $0.00172
+30.14%
$167,228 $14
Nov 24, 2019 $0.00132
-31.22%
$128,499 $45
Nov 23, 2019 $0.00192
+3.52%
$186,810 $110
Nov 22, 2019 $0.00185
-4.11%
$179,778 $57
Nov 21, 2019 $0.00192
-1.37%
$187,489 $18
Nov 20, 2019 $0.00195
-12.04%
$190,098 $7
Nov 19, 2019 $0.00222
+105.79%
$216,115 $19
Nov 18, 2019 $0.00108
-49.53%
$105,024 $6
Nov 17, 2019 $0.00214
+93.92%
$208,057 $7
Nov 16, 2019 $0.0011
-50.15%
$107,464 $35
Nov 15, 2019 $0.00221
-12.20%
$215,570 $23
Nov 14, 2019 $0.00252
-1.45%
$245,542 $16
Nov 13, 2019 $0.00256
+20.08%
$249,154 $113
Nov 12, 2019 $0.00213
-13.14%
$207,488 $45
Nov 11, 2019 $0.00245
+12.77%
$238,883 $69
Nov 10, 2019 $0.00218
-5.49%
$212,131 $28
Nov 9, 2019 $0.0023
-6.89%
$224,464 $54
Nov 8, 2019 $0.00248
+27.33%
$241,109 $44
Nov 7, 2019 $0.00194
-20.29%
$189,388 $0
Nov 6, 2019 $0.00244
+23.95%
$237,610 $10
Nov 5, 2019 $0.00196
-16.61%
$191,316 $70
Nov 4, 2019 $0.00236
+34.58%
$229,430 $5