Coinranking
Canada eCoin Historical Data
CDN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11 | $0.00217 | +25.76% | ||
| Mar 4 | $0.00173 | -10.47% | ||
| Feb 25 | $0.00193 | +55.43% | ||
| Feb 18 | $0.00313 | +30.52% | ||
| Feb 11 | $0.00161 | +6.09% | ||
| Feb 4 | $0.00147 | -41.15% | ||
| Jan 28 | $0.00298 | +18.09% | ||
| Jan 21 | $0.00233 | +85.36% | ||
| Jan 14 | $0.00126 | -24.12% | ||
| Jan 7 | $0.00165 | +3.45% | ||
| Dec 31 | $0.0016 | -27.26% | ||
| Dec 24 | $0.0022 | -23.59% | ||
| Dec 17 | $0.0023 | +40.49% | ||
| Dec 10 | $0.00101 | -47.41% | ||
| Dec 3 | $0.00192 | -24.91% | ||
| Nov 26 | $0.00254 | +25.21% | ||
| Nov 19 | $0.00227 | -26.21% | ||
| Nov 12 | $0.00327 | -11.80% | ||
| Nov 5 | $0.00374 | +9.82% | ||
| Oct 29 | $0.00381 | +24.30% | ||
| Oct 22 | $0.0033 | -16.81% | ||
| Oct 15 | $0.00376 | +1.80% | ||
| Oct 8 | $0.00401 | -0.56% | ||
| Oct 1 | $0.00394 | -5.61% | ||
| Sep 24 | $0.00412 | -18.16% | ||
| Sep 17 | $0.00499 | +3.51% | ||
| Sep 10 | $0.00479 | -4.06% | ||
| Sep 3 | $0.00497 | -6.01% | ||
| Aug 27 | $0.00519 | +3.19% | ||
| Aug 20 | $0.00493 | -4.52% | ||
| Aug 13 | $0.00504 | -12.47% | ||
| Aug 6 | $0.0054 | -18.60% | ||
| Jul 30 | $0.0067 | -26.55% | ||
| Jul 23 | $0.00913 | +13.06% | ||
| Jul 16 | $0.00809 | -0.70% | ||
| Jul 9 | $0.00793 | -15.97% | ||
| Jul 2 | $0.00978 | +13.42% | ||
| Jun 25 | $0.00806 | -9.53% | ||
| Jun 18 | $0.00952 | -18.29% | ||
| Jun 11 | $0.0121 | +25.67% | ||
| Jun 4 | $0.0105 | -4.53% | ||
| May 28 | $0.0106 | -13.05% | ||
| May 21 | $0.0129 | -15.92% | ||
| May 14 | $0.0161 | +12.73% | ||
| May 7 | $0.0137 | -38.76% | ||
| Apr 30 | $0.023 | +7.23% | ||
| Apr 23 | $0.0216 | +46.60% | ||
| Apr 16 | $0.0135 | +17.56% | ||
| Apr 9 | $0.0103 | +6.90% | ||
| Apr 2 | $0.0101 | +11.53% | ||