Canada eCoin Historical Data

CDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00217
+25.76%
$ -- $ 138
Mar 4 $ 0.00173
-10.47%
$ -- $ 188
Feb 25 $ 0.00193
+55.43%
$ -- $ 58
Feb 18 $ 0.00313
+30.52%
$ -- $ 191
Feb 11 $ 0.00161
+6.09%
$ -- $ 418
Feb 4 $ 0.00147
-41.15%
$ -- $ 1,451
Jan 28 $ 0.00298
+18.09%
$ -- $ 206
Jan 21 $ 0.00233
+85.36%
$ -- $ 64
Jan 14 $ 0.00126
-24.12%
$ -- $ 204
Jan 7 $ 0.00165
+3.45%
$ -- $ 251
Dec 31 $ 0.0016
-27.26%
$ -- $ 1,155
Dec 24 $ 0.0022
-23.59%
$ -- $ 580
Dec 17 $ 0.0023
+40.49%
$ -- $ 308
Dec 10 $ 0.00101
-47.41%
$ -- $ 448
Dec 3 $ 0.00192
-24.91%
$ -- $ 202
Nov 26 $ 0.00254
+25.21%
$ -- $ 15,605
Nov 19 $ 0.00227
-26.21%
$ -- $ 33,138
Nov 12 $ 0.00327
-11.80%
$ 318,606 $ 42,015
Nov 5 $ 0.00374
+9.82%
$ -- $ 45,118
Oct 29 $ 0.00381
+24.30%
$ -- $ 44,615
Oct 22 $ 0.0033
-16.81%
$ -- $ 45,386
Oct 15 $ 0.00376
+1.80%
$ -- $ 45,526
Oct 8 $ 0.00401
-0.56%
$ -- $ 45,209
Oct 1 $ 0.00394
-5.61%
$ -- $ 46,009
Sep 24 $ 0.00412
-18.16%
$ -- $ 46,045
Sep 17 $ 0.00499
+3.51%
$ -- $ 45,403
Sep 10 $ 0.00479
-4.06%
$ -- $ 44,787
Sep 3 $ 0.00497
-6.01%
$ -- $ 48,379
Aug 27 $ 0.00519
+3.19%
$ -- $ 48,526
Aug 20 $ 0.00493
-4.52%
$ -- $ 45,658
Aug 13 $ 0.00504
-12.47%
$ -- $ 44,494
Aug 6 $ 0.0054
-18.60%
$ -- $ 46,665
Jul 30 $ 0.0067
-26.55%
$ -- $ 54,236
Jul 23 $ 0.00913
+13.06%
$ -- $ 55,805
Jul 16 $ 0.00809
-0.70%
$ -- $ 49,333
Jul 9 $ 0.00793
-15.97%
$ -- $ 45,290
Jul 2 $ 0.00978
+13.42%
$ -- $ 45,938
Jun 25 $ 0.00806
-9.53%
$ -- $ 42,965
Jun 18 $ 0.00952
-18.29%
$ -- $ 45,840
Jun 11 $ 0.0121
+25.67%
$ -- $ 46,933
Jun 4 $ 0.0105
-4.53%
$ -- $ 45,745
May 28 $ 0.0106
-13.05%
$ -- $ 51,982
May 21 $ 0.0129
-15.92%
$ -- $ 55,515
May 14 $ 0.0161
+12.73%
$ -- $ 58,900
May 7 $ 0.0137
-38.76%
$ -- $ 64,055
Apr 30 $ 0.023
+7.23%
$ -- $ 65,744
Apr 23 $ 0.0216
+46.60%
$ -- $ 63,690
Apr 16 $ 0.0135
+17.56%
$ -- $ 57,823
Apr 9 $ 0.0103
+6.90%
$ -- $ 50,857
Apr 2 $ 0.0101
+11.53%
$ -- $ 48,720