Canada eCoin Historical Data

CDN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2017 $ 0.0111
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0127
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0127
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0123
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0118
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0104
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0109
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0106
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0108
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0112
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0121
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0103
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00919
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00935
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00834
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00732
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00698
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00621
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00529
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00546
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00507
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00491
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00471
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00474
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00508
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00421
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00426
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00434
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0046
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00432
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00393
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00448
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00398
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00367
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00316
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00303
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0028
+0.00%
$ -- $ 1,729
Download