Canada eCoin Historical Data

CDN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00175
+25.15%
$ 170,494 $ 80
Nov 2, 2019 $ 0.0014
+1.03%
$ 136,240 $ 1
Nov 1, 2019 $ 0.00138
-41.78%
$ 134,856 $ 56
Oct 31, 2019 $ 0.00238
-3.82%
$ 231,621 $ 43
Oct 30, 2019 $ 0.00247
+25.55%
$ 240,813 $ 14
Oct 29, 2019 $ 0.00197
+1.73%
$ 191,810 $ 1
Oct 28, 2019 $ 0.00194
-20.34%
$ 188,563 $ 39
Oct 27, 2019 $ 0.00194
-0.55%
$ 189,278 $ 18
Oct 26, 2019 $ 0.00194
-40.97%
$ 189,426 $ 62
Oct 25, 2019 $ 0.00329
+25.00%
$ 320,627 $ 15
Oct 24, 2019 $ 0.00263
+8.38%
$ 256,520 $ 79
Oct 23, 2019 $ 0.00243
-6.95%
$ 236,746 $ 65
Oct 22, 2019 $ 0.00261
+27.66%
$ 254,439 $ 59
Oct 21, 2019 $ 0.00205
+3.92%
$ 199,316 $ 26
Oct 20, 2019 $ 0.00197
+5.00%
$ 191,778 $ 65
Oct 19, 2019 $ 0.00187
-19.93%
$ 182,514 $ 60
Oct 18, 2019 $ 0.00234
+13.25%
$ 227,943 $ 7
Oct 17, 2019 $ 0.00207
-14.88%
$ 201,273 $ 36
Oct 16, 2019 $ 0.00243
+2.28%
$ 236,279 $ 2
Oct 15, 2019 $ 0.00237
+15.54%
$ 231,015 $ 12
Oct 14, 2019 $ 0.00205
+23.34%
$ 199,947 $ 20
Oct 13, 2019 $ 0.00166
-4.97%
$ 162,125 $ 0
Oct 12, 2019 $ 0.00175
+3.75%
$ 170,795 $ 2
Oct 11, 2019 $ 0.00169
-8.94%
$ 164,825 $ 5
Oct 10, 2019 $ 0.00186
+2.75%
$ 180,991 $ 58
Oct 9, 2019 $ 0.0018
+4.23%
$ 175,637 $ 6
Oct 8, 2019 $ 0.00173
+5.84%
$ 168,097 $ 14
Oct 7, 2019 $ 0.00163
+8.50%
$ 158,807 $ 15
Oct 6, 2019 $ 0.00151
-3.09%
$ 146,747 $ 2
Oct 5, 2019 $ 0.00155
-0.94%
$ 151,418 $ 292
Oct 4, 2019 $ 0.00158
-5.47%
$ 153,459 $ 66
Oct 3, 2019 $ 0.00167
+3.61%
$ 162,333 $ 1
Oct 2, 2019 $ 0.00161
+38.85%
$ 156,679 $ 415
Oct 1, 2019 $ 0.00116
-0.73%
$ 112,836 $ 35
Sep 30, 2019 $ 0.00117
-18.19%
$ 113,661 $ 101
Sep 29, 2019 $ 0.00143
+20.69%
$ 138,957 $ 75
Sep 28, 2019 $ 0.00118
+13.42%
$ 115,139 $ 154
Sep 27, 2019 $ 0.00104
+524.48%
$ 100,849 $ 281
Sep 26, 2019 $ 0.000167
-95.99%
$ 16,247 $ 176
Sep 25, 2019 $ 0.00416
-4.35%
$ 404,964 $ 3
Sep 24, 2019 $ 0.0043
-9.49%
$ 419,293 $ 3
Sep 23, 2019 $ 0.00476
-10.51%
$ 463,267 $ 15
Sep 22, 2019 $ 0.00531
-1.03%
$ 517,706 $ 4
Sep 21, 2019 $ 0.00537
+6.22%
$ 523,143 $ 16
Sep 20, 2019 $ 0.00505
+5.77%
$ 492,336 $ 16
Sep 19, 2019 $ 0.00478
-19.10%
$ 465,503 $ 19
Sep 18, 2019 $ 0.00591
-0.91%
$ 575,396 $ 5,283
Sep 17, 2019 $ 0.00596
+29.13%
$ 580,662 $ 65
Sep 16, 2019 $ 0.00462
-1.85%
$ 449,905 $ 24
Sep 15, 2019 $ 0.00471
+31.35%
$ 458,414 $ 58