Canada eCoin Historical Data

CDN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.00826
-23.73%
$ -- $ 54,417
Mar 19 $ 0.0122
+4.47%
$ -- $ 60,027
Mar 12 $ 0.0107
-29.29%
$ -- $ 61,295
Mar 5 $ 0.0149
-27.59%
$ -- $ 72,553
Feb 26 $ 0.0212
-0.56%
$ -- $ 73,990
Feb 19 $ 0.0225
-13.01%
$ -- $ 74,935
Feb 12 $ 0.0264
+21.04%
$ -- $ 65,181
Feb 5 $ 0.0238
+27.30%
$ -- $ 56,461
Jan 29 $ 0.0187
-46.17%
$ -- $ 71,285
Jan 22 $ 0.0341
-10.85%
$ -- $ 78,920
Jan 15 $ 0.0382
-23.45%
$ -- $ 86,414
Jan 8 $ 0.0512
+62.94%
$ -- $ 103,749
Jan 1 $ 0.0295
+54.83%
$ -- $ 104,918
Dec 25 $ 0.0174
-6.68%
$ -- $ 102,061
Dec 18 $ 0.0193
-5.27%
$ -- $ 119,118
Dec 11 $ 0.02
-3.00%
$ -- $ 117,590
Dec 4 $ 0.0218
+80.74%
$ -- $ 94,244
Nov 27 $ 0.0119
+70.01%
$ -- $ 70,669
Nov 20 $ 0.0065
+5.19%
$ -- $ 57,106
Nov 13 $ 0.00628
+15.59%
$ -- $ 49,081
Nov 6 $ 0.0063
+3.40%
$ -- $ 50,079
Oct 30 $ 0.00656
-0.97%
$ -- $ 46,228
Oct 23 $ 0.00652
+24.97%
$ -- $ 40,519
Oct 16 $ 0.00573
-7.20%
$ -- $ 39,845
Oct 9 $ 0.00602
+3.01%
$ -- $ 35,184
Oct 2 $ 0.00574
-11.81%
$ -- $ 30,302
Sep 25 $ 0.0062
+30.16%
$ -- $ 28,099
Sep 18 $ 0.00494
+17.30%
$ -- $ 26,578
Sep 11 $ 0.00264
-59.13%
$ -- $ 27,287
Sep 4 $ 0.00651
-5.14%
$ -- $ 31,075
Aug 28 $ 0.00702
+20.30%
$ -- $ 31,812
Aug 21 $ 0.00591
-12.72%
$ -- $ 29,001
Aug 14 $ 0.00653
-0.12%
$ -- $ 29,839
Aug 7 $ 0.00772
-8.51%
$ -- $ 25,194
Jul 31 $ 0.00743
-21.15%
$ -- $ 20,534
Jul 24 $ 0.00678
-15.13%
$ -- $ 18,904
Jul 17 $ 0.00912
+52.45%
$ -- $ 17,970
Jul 10 $ 0.00511
-27.08%
$ -- $ 15,557
Jul 3 $ 0.00746
-14.72%
$ -- $ 18,022
Jun 26 $ 0.00791
-20.12%
$ -- $ 17,608
Jun 19 $ 0.0103
-19.00%
$ -- $ 18,614
Jun 12 $ 0.0123
+9.46%
$ -- $ 17,983
Jun 5 $ 0.0121
+73.81%
$ -- $ 19,751
May 29 $ 0.00621
+31.02%
$ -- $ 16,749
May 22 $ 0.00508
+29.24%
$ -- $ 15,636
May 15 $ 0.00448
+59.78%
$ -- $ 11,458
Download