Canada eCoin Historical Data

CDN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00425
-8.04%
$ 414,423 $ 6
Sep 13, 2019 $ 0.00463
-2.99%
$ 450,686 $ 10
Sep 12, 2019 $ 0.00477
+23.35%
$ 464,485 $ 50
Sep 11, 2019 $ 0.00523
-8.12%
$ 509,475 $ 95
Sep 10, 2019 $ 0.0057
+38.30%
$ 555,433 $ 64
Sep 9, 2019 $ 0.00412
-9.78%
$ 400,873 $ 28
Sep 8, 2019 $ 0.00456
-11.41%
$ 444,338 $ 131
Sep 7, 2019 $ 0.00515
-21.84%
$ 501,537 $ 631
Sep 6, 2019 $ 0.00659
-9.02%
$ 642,233 $ 46
Sep 5, 2019 $ 0.00725
+1.87%
$ 705,893 $ 42
Sep 4, 2019 $ 0.00709
-2.39%
$ 690,866 $ 27
Sep 3, 2019 $ 0.00727
+16.53%
$ 708,027 $ 87
Sep 2, 2019 $ 0.00624
+5.34%
$ 607,849 $ 62
Sep 1, 2019 $ 0.00594
+139.67%
$ 578,602 $ 88
Aug 31, 2019 $ 0.00248
-54.84%
$ 241,158 $ 0
Aug 30, 2019 $ 0.00548
+12.98%
$ 533,989 $ 22
Aug 29, 2019 $ 0.00485
+13.53%
$ 472,634 $ 82
Aug 28, 2019 $ 0.00427
+8.16%
$ 416,303 $ 150
Aug 27, 2019 $ 0.00395
-26.66%
$ 384,879 $ 493
Aug 26, 2019 $ 0.00537
+4.01%
$ 523,040 $ 156
Aug 25, 2019 $ 0.00516
+1.97%
$ 502,683 $ 48
Aug 24, 2019 $ 0.00506
+2.98%
$ 492,914 $ 19
Aug 23, 2019 $ 0.00615
+3.41%
$ 599,541 $ 1
Aug 22, 2019 $ 0.00595
-11.06%
$ 579,788 $ 74
Aug 21, 2019 $ 0.0067
-8.17%
$ 652,656 $ 71
Aug 20, 2019 $ 0.0073
-17.42%
$ 710,767 $ 309
Aug 19, 2019 $ 0.00879
+0.09%
$ 855,973 $ 1,634
Aug 18, 2019 $ 0.00878
+8.68%
$ 855,770 $ 429
Aug 17, 2019 $ 0.00807
+10.20%
$ 786,414 $ 1,593
Aug 16, 2019 $ 0.0073
+72.27%
$ 710,682 $ 1,627
Aug 15, 2019 $ 0.00421
+20.12%
$ 410,479 $ 185
Aug 14, 2019 $ 0.0035
+1.13%
$ 340,749 $ 18
Aug 13, 2019 $ 0.00346
+0.59%
$ 336,931 $ 9
Aug 12, 2019 $ 0.00344
-9.71%
$ 335,331 $ 15
Aug 11, 2019 $ 0.00381
-3.20%
$ 371,202 $ 18
Aug 10, 2019 $ 0.00394
-0.08%
$ 383,497 $ 1
Aug 9, 2019 $ 0.00395
+3.68%
$ 384,610 $ 6
Aug 8, 2019 $ 0.00382
-1.79%
$ 371,774 $ 3
Aug 7, 2019 $ 0.00389
-8.82%
$ 378,653 $ 23
Aug 6, 2019 $ 0.00426
+4.25%
$ 415,264 $ 19
Aug 5, 2019 $ 0.00409
+2.84%
$ 398,298 $ 0
Aug 4, 2019 $ 0.00398
+5.30%
$ 387,300 $ 1
Aug 3, 2019 $ 0.00378
+12.71%
$ 367,804 $ 6
Aug 2, 2019 $ 0.00335
+0.81%
$ 326,316 $ 8
Aug 1, 2019 $ 0.00332
-8.92%
$ 323,705 $ 15
Jul 31, 2019 $ 0.00365
+19.69%
$ 355,484 $ 33
Jul 30, 2019 $ 0.00305
-0.51%
$ 296,996 $ 9
Jul 27, 2019 $ 0.00246
-3.58%
$ 240,037 $ 0
Jul 26, 2019 $ 0.00256
+3.45%
$ 248,950 $ 0
Jul 25, 2019 $ 0.00247
-26.04%
$ 240,645 $ 22