Coinranking
Canada eCoin Historical Data
CDN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2019 | $0.00334 | -0.17% | ||
| Jul 23, 2019 | $0.00335 | +41.09% | ||
| Jul 22, 2019 | $0.00237 | -18.92% | ||
| Jul 21, 2019 | $0.00293 | -8.05% | ||
| Jul 20, 2019 | $0.00318 | +8.72% | ||
| Jul 19, 2019 | $0.00293 | +8.16% | ||
| Jul 15, 2019 | $0.0027 | +1.91% | ||
| Jul 14, 2019 | $0.00265 | -36.35% | ||
| Jul 13, 2019 | $0.00417 | +13.51% | ||
| Jul 12, 2019 | $0.00367 | -20.80% | ||
| Jul 11, 2019 | $0.00464 | +156.23% | ||
| Jul 10, 2019 | $0.00181 | -5.76% | ||
| Jul 9, 2019 | $0.00192 | -62.93% | ||
| Jul 8, 2019 | $0.00518 | +5.65% | ||
| Jul 7, 2019 | $0.0049 | +71.31% | ||
| Jul 6, 2019 | $0.00286 | +14.95% | ||
| Jul 5, 2019 | $0.00249 | -6.31% | ||
| Jul 4, 2019 | $0.00266 | -2.95% | ||
| Jul 3, 2019 | $0.00274 | +18.59% | ||
| Jul 2, 2019 | $0.00231 | -21.10% | ||
| Jul 1, 2019 | $0.00293 | -45.88% | ||
| Jun 30, 2019 | $0.00541 | -4.79% | ||
| Jun 29, 2019 | $0.00568 | +7.77% | ||
| Jun 28, 2019 | $0.00527 | +6.46% | ||
| Jun 27, 2019 | $0.00495 | -13.62% | ||
| Jun 26, 2019 | $0.00573 | +12.36% | ||
| Jun 25, 2019 | $0.0051 | +5.25% | ||
| Jun 24, 2019 | $0.00485 | +13.16% | ||
| Jun 23, 2019 | $0.00429 | -17.10% | ||
| Jun 22, 2019 | $0.00517 | +3.04% | ||
| Jun 21, 2019 | $0.00502 | +63.48% | ||
| Jun 20, 2019 | $0.00307 | +34.57% | ||
| Jun 19, 2019 | $0.00229 | -6.49% | ||
| Jun 18, 2019 | $0.00245 | -45.39% | ||
| Jun 17, 2019 | $0.00449 | +14.05% | ||
| Jun 16, 2019 | $0.00393 | +11.50% | ||
| Jun 15, 2019 | $0.00332 | +13.95% | ||
| Jun 14, 2019 | $0.00291 | +0.14% | ||
| Jun 13, 2019 | $0.00291 | -15.35% | ||
| Jun 12, 2019 | $0.00343 | +3.84% | ||
| Jun 9, 2019 | $0.00234 | -52.38% | ||
| Jun 8, 2019 | $0.00491 | -2.56% | ||
| Jun 7, 2019 | $0.00504 | +100.73% | ||
| Jun 6, 2019 | $0.00251 | -35.96% | ||
| Jun 5, 2019 | $0.00392 | -3.62% | ||
| Jun 4, 2019 | $0.00407 | -7.70% | ||
| Jun 3, 2019 | $0.00441 | +19.17% | ||
| Jun 2, 2019 | $0.0037 | +8.74% | ||
| Jun 1, 2019 | $0.0034 | +0.15% | ||
| May 31, 2019 | $0.00234 | -21.00% | ||