Canada eCoin Historical Data

CDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00334
-0.17%
$ 325,356 $ 21
Jul 23, 2019 $ 0.00335
+41.09%
$ 325,903 $ 8
Jul 22, 2019 $ 0.00237
-18.92%
$ 231,091 $ 0
Jul 21, 2019 $ 0.00293
-8.05%
$ 285,027 $ 6
Jul 20, 2019 $ 0.00318
+8.72%
$ 309,962 $ 4
Jul 19, 2019 $ 0.00293
+8.16%
$ 285,111 $ 3
Jul 15, 2019 $ 0.0027
+1.91%
$ 263,437 $ 104
Jul 14, 2019 $ 0.00265
-36.35%
$ 258,508 $ 110
Jul 13, 2019 $ 0.00417
+13.51%
$ 406,157 $ 53
Jul 12, 2019 $ 0.00367
-20.80%
$ 357,802 $ 110
Jul 11, 2019 $ 0.00464
+156.23%
$ 451,778 $ 678
Jul 10, 2019 $ 0.00181
-5.76%
$ 176,318 $ 53
Jul 9, 2019 $ 0.00192
-62.93%
$ 187,094 $ 68
Jul 8, 2019 $ 0.00518
+5.65%
$ 504,651 $ 3
Jul 7, 2019 $ 0.0049
+71.31%
$ 477,662 $ 1
Jul 6, 2019 $ 0.00286
+14.95%
$ 278,803 $ 0.1
Jul 5, 2019 $ 0.00249
-6.31%
$ 242,551 $ 9
Jul 4, 2019 $ 0.00266
-2.95%
$ 258,886 $ 13
Jul 3, 2019 $ 0.00274
+18.59%
$ 266,776 $ 106
Jul 2, 2019 $ 0.00231
-21.10%
$ 224,957 $ 161
Jul 1, 2019 $ 0.00293
-45.88%
$ 285,118 $ 80
Jun 30, 2019 $ 0.00541
-4.79%
$ 526,839 $ 0
Jun 29, 2019 $ 0.00568
+7.77%
$ 553,248 $ 108
Jun 28, 2019 $ 0.00527
+6.46%
$ 513,350 $ 11
Jun 27, 2019 $ 0.00495
-13.62%
$ 482,271 $ 134
Jun 26, 2019 $ 0.00573
+12.36%
$ 558,332 $ 170
Jun 25, 2019 $ 0.0051
+5.25%
$ 496,924 $ 31
Jun 24, 2019 $ 0.00485
+13.16%
$ 472,157 $ 99
Jun 23, 2019 $ 0.00429
-17.10%
$ 417,586 $ 4
Jun 22, 2019 $ 0.00517
+3.04%
$ 503,784 $ 5
Jun 21, 2019 $ 0.00502
+63.48%
$ 488,852 $ 9
Jun 20, 2019 $ 0.00307
+34.57%
$ 299,499 $ 1
Jun 19, 2019 $ 0.00229
-6.49%
$ 223,213 $ 0
Jun 18, 2019 $ 0.00245
-45.39%
$ 238,683 $ 80
Jun 17, 2019 $ 0.00449
+14.05%
$ 437,101 $ 11
Jun 16, 2019 $ 0.00393
+11.50%
$ 383,237 $ 19
Jun 15, 2019 $ 0.00332
+13.95%
$ 322,933 $ 0
Jun 14, 2019 $ 0.00291
+0.14%
$ 283,428 $ 102
Jun 13, 2019 $ 0.00291
-15.35%
$ 283,031 $ 151
Jun 12, 2019 $ 0.00343
+3.84%
$ 334,306 $ 0
Jun 9, 2019 $ 0.00234
-52.38%
$ 227,761 $ 0.1
Jun 8, 2019 $ 0.00491
-2.56%
$ 478,285 $ 2
Jun 7, 2019 $ 0.00504
+100.73%
$ 490,806 $ 9
Jun 6, 2019 $ 0.00251
-35.96%
$ 244,497 $ 1
Jun 5, 2019 $ 0.00392
-3.62%
$ 381,796 $ 399
Jun 4, 2019 $ 0.00407
-7.70%
$ 396,120 $ 72
Jun 3, 2019 $ 0.00441
+19.17%
$ 429,165 $ 165
Jun 2, 2019 $ 0.0037
+8.74%
$ 360,124 $ 94
Jun 1, 2019 $ 0.0034
+0.15%
$ 331,194 $ 1
May 31, 2019 $ 0.00234
-21.00%
$ 228,157 $ 0