Coinranking
Canada eCoin Historical Data
CDN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2019 | $0.00296 | -16.66% | ||
| May 29, 2019 | $0.00356 | -58.20% | ||
| May 28, 2019 | $0.00851 | +280.79% | ||
| May 27, 2019 | $0.00223 | -43.88% | ||
| May 26, 2019 | $0.00398 | -0.40% | ||
| May 25, 2019 | $0.00207 | -34.19% | ||
| May 24, 2019 | $0.00315 | +5.97% | ||
| May 23, 2019 | $0.00185 | +0.19% | ||
| May 22, 2019 | $0.00184 | -2.45% | ||
| May 21, 2019 | $0.0019 | -0.39% | ||
| May 20, 2019 | $0.00191 | -1.95% | ||
| May 19, 2019 | $0.00194 | -18.48% | ||
| May 18, 2019 | $0.00239 | -1.33% | ||
| May 17, 2019 | $0.00175 | -6.02% | ||
| May 16, 2019 | $0.00186 | -0.95% | ||
| May 15, 2019 | $0.00198 | +0.56% | ||
| May 14, 2019 | $0.00197 | -24.59% | ||
| May 13, 2019 | $0.00261 | +37.28% | ||
| May 12, 2019 | $0.0019 | -29.87% | ||
| May 11, 2019 | $0.00272 | +7.00% | ||
| May 10, 2019 | $0.00254 | +4.18% | ||
| May 9, 2019 | $0.00244 | +3.38% | ||
| May 8, 2019 | $0.00236 | -11.39% | ||
| May 7, 2019 | $0.00266 | +16.04% | ||
| May 6, 2019 | $0.00229 | +25.61% | ||
| May 5, 2019 | $0.00182 | -26.09% | ||
| May 4, 2019 | $0.00247 | -5.40% | ||
| May 3, 2019 | $0.00261 | -18.24% | ||
| May 2, 2019 | $0.00319 | +20.30% | ||
| May 1, 2019 | $0.00265 | +4.91% | ||
| Apr 30, 2019 | $0.00253 | -0.22% | ||
| Apr 29, 2019 | $0.00253 | +47.38% | ||
| Apr 27, 2019 | $0.00273 | +24.87% | ||
| Apr 26, 2019 | $0.00219 | -0.09% | ||
| Apr 25, 2019 | $0.00219 | -7.37% | ||
| Apr 24, 2019 | $0.00237 | -19.44% | ||
| Apr 23, 2019 | $0.00294 | -0.86% | ||
| Apr 21, 2019 | $0.00357 | +18.22% | ||
| Apr 20, 2019 | $0.00302 | -18.64% | ||
| Apr 19, 2019 | $0.00371 | -1.06% | ||
| Apr 18, 2019 | $0.00375 | +1.01% | ||
| Apr 17, 2019 | $0.00371 | +22.98% | ||
| Apr 16, 2019 | $0.00302 | +3.08% | ||
| Apr 15, 2019 | $0.00293 | +35.66% | ||
| Apr 14, 2019 | $0.00216 | -49.08% | ||
| Apr 13, 2019 | $0.00424 | +44.09% | ||
| Apr 12, 2019 | $0.00294 | +0.49% | ||
| Apr 11, 2019 | $0.00293 | -5.77% | ||
| Apr 10, 2019 | $0.00311 | +25.95% | ||
| Apr 9, 2019 | $0.00247 | -47.21% | ||