Canada eCoin Historical Data

CDN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00296
-16.66%
$ 288,806 $ 2
May 29, 2019 $ 0.00356
-58.20%
$ 346,551 $ 8
May 28, 2019 $ 0.00851
+280.79%
$ 829,102 $ 322
May 27, 2019 $ 0.00223
-43.88%
$ 217,662 $ 5
May 26, 2019 $ 0.00398
-0.40%
$ 387,901 $ 1
May 25, 2019 $ 0.00207
-34.19%
$ 201,745 $ 0
May 24, 2019 $ 0.00315
+5.97%
$ 306,527 $ 1
May 23, 2019 $ 0.00185
+0.19%
$ 180,029 $ 2
May 22, 2019 $ 0.00184
-2.45%
$ 179,689 $ 2
May 21, 2019 $ 0.0019
-0.39%
$ 185,020 $ 2
May 20, 2019 $ 0.00191
-1.95%
$ 185,737 $ 2
May 19, 2019 $ 0.00194
-18.48%
$ 189,437 $ 20
May 18, 2019 $ 0.00239
-1.33%
$ 232,376 $ 0
May 17, 2019 $ 0.00175
-6.02%
$ 170,444 $ 1
May 16, 2019 $ 0.00186
-0.95%
$ 181,365 $ 1
May 15, 2019 $ 0.00198
+0.56%
$ 193,151 $ 159
May 14, 2019 $ 0.00197
-24.59%
$ 192,088 $ 158
May 13, 2019 $ 0.00261
+37.28%
$ 254,733 $ 156
May 12, 2019 $ 0.0019
-29.87%
$ 185,555 $ 367
May 11, 2019 $ 0.00272
+7.00%
$ 264,599 $ 3
May 10, 2019 $ 0.00254
+4.18%
$ 247,288 $ 1
May 9, 2019 $ 0.00244
+3.38%
$ 237,372 $ 0.1
May 8, 2019 $ 0.00236
-11.39%
$ 229,619 $ 6
May 7, 2019 $ 0.00266
+16.04%
$ 259,133 $ 0.01
May 6, 2019 $ 0.00229
+25.61%
$ 223,309 $ 11
May 5, 2019 $ 0.00182
-26.09%
$ 177,775 $ 5
May 4, 2019 $ 0.00247
-5.40%
$ 240,510 $ 17
May 3, 2019 $ 0.00261
-18.24%
$ 254,217 $ 3
May 2, 2019 $ 0.00319
+20.30%
$ 310,934 $ 4
May 1, 2019 $ 0.00265
+4.91%
$ 258,450 $ 10
Apr 30, 2019 $ 0.00253
-0.22%
$ 246,346 $ 1
Apr 29, 2019 $ 0.00253
+47.38%
$ 246,908 $ 97
Apr 27, 2019 $ 0.00273
+24.87%
$ 265,688 $ 0.1
Apr 26, 2019 $ 0.00219
-0.09%
$ 213,251 $ 4
Apr 25, 2019 $ 0.00219
-7.37%
$ 213,445 $ 6
Apr 24, 2019 $ 0.00237
-19.44%
$ 230,428 $ 46
Apr 23, 2019 $ 0.00294
-0.86%
$ 286,014 $ 11
Apr 21, 2019 $ 0.00357
+18.22%
$ 347,444 $ 2
Apr 20, 2019 $ 0.00302
-18.64%
$ 293,901 $ 39
Apr 19, 2019 $ 0.00371
-1.06%
$ 361,253 $ 0
Apr 18, 2019 $ 0.00375
+1.01%
$ 365,129 $ 2
Apr 17, 2019 $ 0.00371
+22.98%
$ 361,477 $ 1
Apr 16, 2019 $ 0.00302
+3.08%
$ 293,944 $ 1
Apr 15, 2019 $ 0.00293
+35.66%
$ 285,155 $ 2
Apr 14, 2019 $ 0.00216
-49.08%
$ 210,206 $ 106
Apr 13, 2019 $ 0.00424
+44.09%
$ 412,880 $ 0
Apr 12, 2019 $ 0.00294
+0.49%
$ 286,542 $ 17
Apr 11, 2019 $ 0.00293
-5.77%
$ 285,096 $ 2
Apr 10, 2019 $ 0.00311
+25.95%
$ 302,677 $ 1
Apr 9, 2019 $ 0.00247
-47.21%
$ 240,312 $ 108