Canada eCoin Historical Data

CDN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00467
+43.43%
$ 455,273 $ 110
Apr 7, 2019 $ 0.00326
+326.68%
$ 317,404 $ 19
Apr 6, 2019 $ 0.000764
-52.65%
$ 74,389 $ 19
Apr 5, 2019 $ 0.00161
+103.46%
$ 157,105 $ 31
Apr 4, 2019 $ 0.000793
-69.86%
$ 77,214 $ 144
Apr 3, 2019 $ 0.00263
-26.06%
$ 256,274 $ 44
Apr 2, 2019 $ 0.00312
+13.11%
$ 303,743 $ 1
Apr 1, 2019 $ 0.00276
+26.21%
$ 268,541 $ 1
Mar 31, 2019 $ 0.00218
-17.83%
$ 212,785 $ 4
Mar 30, 2019 $ 0.00266
+12.72%
$ 258,984 $ 10
Mar 29, 2019 $ 0.00237
+28.55%
$ 230,400 $ 240
Mar 28, 2019 $ 0.00184
+4.66%
$ 179,232 $ 3
Mar 27, 2019 $ 0.00176
-23.53%
$ 171,225 $ 3
Mar 26, 2019 $ 0.0023
+3.51%
$ 223,903 $ 28
Mar 25, 2019 $ 0.00222
+29.60%
$ 216,148 $ 636
Mar 24, 2019 $ 0.00171
-11.92%
$ 166,772 $ 2
Mar 23, 2019 $ 0.00194
+13.30%
$ 189,355 $ 0
Mar 22, 2019 $ 0.00172
-1.02%
$ 167,103 $ 25
Mar 21, 2019 $ 0.00173
-33.21%
$ 168,709 $ 1
Mar 20, 2019 $ 0.0026
-9.83%
$ 252,832 $ 2
Mar 19, 2019 $ 0.00288
+9.79%
$ 280,138 $ 2
Mar 18, 2019 $ 0.00262
+20.69%
$ 255,192 $ 9
Mar 17, 2019 $ 0.00217
+21.74%
$ 211,050 $ 42
Mar 16, 2019 $ 0.00182
-19.62%
$ 177,185 $ 31
Mar 15, 2019 $ 0.00216
+20.18%
$ 210,715 $ 3
Mar 14, 2019 $ 0.0018
+7.11%
$ 175,327 $ 52
Mar 13, 2019 $ 0.00168
-0.83%
$ 163,664 $ 3
Mar 12, 2019 $ 0.00217
+27.00%
$ 210,971 $ 5
Mar 11, 2019 $ 0.00168
-2.23%
$ 164,072 $ 2
Mar 10, 2019 $ 0.00173
-71.48%
$ 168,068 $ 6
Mar 9, 2019 $ 0.00605
+228.16%
$ 589,320 $ 0
Mar 8, 2019 $ 0.00179
-2.31%
$ 174,793 $ 0
Mar 7, 2019 $ 0.00225
+0.32%
$ 219,410 $ 19
Mar 6, 2019 $ 0.00224
-63.55%
$ 218,691 $ 32
Mar 5, 2019 $ 0.00616
+0.21%
$ 600,008 $ 131
Mar 4, 2019 $ 0.00127
-34.03%
$ 123,851 $ 0
Mar 3, 2019 $ 0.00193
-12.34%
$ 187,723 $ 43
Mar 1, 2019 $ 0.0023
+0.32%
$ 224,412 $ 0
Feb 28, 2019 $ 0.00245
-0.07%
$ 238,358 $ 5
Feb 27, 2019 $ 0.00245
+23.63%
$ 238,520 $ 7
Feb 26, 2019 $ 0.00226
+50.70%
$ 220,373 $ 0.1
Feb 25, 2019 $ 0.0015
+21.08%
$ 146,229 $ 3
Feb 24, 2019 $ 0.00313
-38.52%
$ 304,445 $ 0
Feb 23, 2019 $ 0.00162
-31.75%
$ 158,027 $ 57
Feb 22, 2019 $ 0.00238
+0.01%
$ 231,601 $ 0
Feb 21, 2019 $ 0.00167
-37.27%
$ 162,636 $ 6
Feb 20, 2019 $ 0.00202
+8.42%
$ 196,626 $ 54
Feb 19, 2019 $ 0.00186
-27.37%
$ 181,415 $ 70
Feb 18, 2019 $ 0.00256
+7.10%
$ 249,825 $ 4
Feb 16, 2019 $ 0.00161
-36.10%
$ 156,542 $ 12