Canada eCoin Historical Data

CDN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.00145
-0.33%
$ 141,360 $ 3
Feb 14, 2019 $ 0.00152
-2.39%
$ 148,192 $ 3
Feb 13, 2019 $ 0.00156
-34.12%
$ 151,860 $ 43
Feb 12, 2019 $ 0.00237
+56.21%
$ 230,505 $ 357
Feb 10, 2019 $ 0.00147
-0.06%
$ 142,842 $ 5
Feb 9, 2019 $ 0.0015
-0.03%
$ 146,395 $ 7
Feb 8, 2019 $ 0.0015
+11.15%
$ 146,519 $ 7
Feb 7, 2019 $ 0.00135
-36.96%
$ 131,828 $ 29
Feb 6, 2019 $ 0.00215
+49.94%
$ 209,154 $ 2
Feb 5, 2019 $ 0.00138
-16.64%
$ 134,810 $ 547
Feb 4, 2019 $ 0.00166
-33.37%
$ 161,727 $ 854
Feb 3, 2019 $ 0.00298
+40.47%
$ 290,359 $ 50
Feb 2, 2019 $ 0.00302
-0.30%
$ 294,190 $ 2
Feb 1, 2019 $ 0.00276
+0.13%
$ 268,562 $ 76
Jan 31, 2019 $ 0.00275
+12.43%
$ 268,249 $ 60
Jan 30, 2019 $ 0.00224
-2.21%
$ 218,186 $ 9
Jan 29, 2019 $ 0.0024
+14.58%
$ 234,039 $ 3
Jan 28, 2019 $ 0.00251
-0.40%
$ 244,901 $ 5
Jan 26, 2019 $ 0.00233
-8.68%
$ 226,754 $ 0.1
Jan 25, 2019 $ 0.00255
+5.51%
$ 248,299 $ 0
Jan 24, 2019 $ 0.00242
+0.40%
$ 235,371 $ 51
Jan 23, 2019 $ 0.0021
+30.13%
$ 204,935 $ 0.1
Jan 22, 2019 $ 0.00226
-7.62%
$ 220,249 $ 9
Jan 21, 2019 $ 0.0022
+75.16%
$ 214,276 $ 3
Jan 20, 2019 $ 0.00126
-48.42%
$ 122,361 $ 0.01
Jan 18, 2019 $ 0.00218
-0.61%
$ 212,259 $ 29
Jan 17, 2019 $ 0.00219
+0.68%
$ 213,459 $ 30
Jan 16, 2019 $ 0.00218
+23.66%
$ 212,042 $ 127
Jan 15, 2019 $ 0.00176
-4.42%
$ 171,501 $ 17
Jan 14, 2019 $ 0.00298
+79.85%
$ 290,016 $ 0
Jan 13, 2019 $ 0.00165
-6.90%
$ 161,217 $ 50
Jan 12, 2019 $ 0.00178
+4.51%
$ 173,169 $ 2
Jan 11, 2019 $ 0.00172
+0.91%
$ 167,226 $ 11
Jan 10, 2019 $ 0.00165
-3.39%
$ 160,953 $ 3
Jan 9, 2019 $ 0.00181
+0.17%
$ 176,429 $ 143
Jan 8, 2019 $ 0.00181
+1.36%
$ 176,126 $ 21
Jan 7, 2019 $ 0.00178
+11.48%
$ 173,736 $ 22
Jan 6, 2019 $ 0.0016
-10.49%
$ 155,866 $ 20
Jan 5, 2019 $ 0.00179
+7.69%
$ 174,141 $ 45
Jan 4, 2019 $ 0.00168
+1.52%
$ 163,998 $ 21
Jan 3, 2019 $ 0.00206
-0.74%
$ 201,027 $ 1
Jan 2, 2019 $ 0.00208
+24.39%
$ 202,359 $ 1
Jan 1, 2019 $ 0.00167
+18.59%
$ 162,464 $ 235
Dec 31, 2018 $ 0.00141
-36.08%
$ 136,971 $ 832
Dec 30, 2018 $ 0.0022
-8.68%
$ 214,119 $ 5
Dec 29, 2018 $ 0.00241
-1.51%
$ 234,447 $ 42
Dec 28, 2018 $ 0.00281
+34.18%
$ 274,051 $ 340
Dec 27, 2018 $ 0.0021
-10.42%
$ 204,132 $ 3
Dec 26, 2018 $ 0.00234
+1.44%
$ 227,874 $ 169
Dec 25, 2018 $ 0.00233
-8.90%
$ 226,833 $ 16