Coinranking
Canada eCoin Historical Data
CDN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2019 | $0.00145 | -0.33% | ||
| Feb 14, 2019 | $0.00152 | -2.39% | ||
| Feb 13, 2019 | $0.00156 | -34.12% | ||
| Feb 12, 2019 | $0.00237 | +56.21% | ||
| Feb 10, 2019 | $0.00147 | -0.06% | ||
| Feb 9, 2019 | $0.0015 | -0.03% | ||
| Feb 8, 2019 | $0.0015 | +11.15% | ||
| Feb 7, 2019 | $0.00135 | -36.96% | ||
| Feb 6, 2019 | $0.00215 | +49.94% | ||
| Feb 5, 2019 | $0.00138 | -16.64% | ||
| Feb 4, 2019 | $0.00166 | -33.37% | ||
| Feb 3, 2019 | $0.00298 | +40.47% | ||
| Feb 2, 2019 | $0.00302 | -0.30% | ||
| Feb 1, 2019 | $0.00276 | +0.13% | ||
| Jan 31, 2019 | $0.00275 | +12.43% | ||
| Jan 30, 2019 | $0.00224 | -2.21% | ||
| Jan 29, 2019 | $0.0024 | +14.58% | ||
| Jan 28, 2019 | $0.00251 | -0.40% | ||
| Jan 26, 2019 | $0.00233 | -8.68% | ||
| Jan 25, 2019 | $0.00255 | +5.51% | ||
| Jan 24, 2019 | $0.00242 | +0.40% | ||
| Jan 23, 2019 | $0.0021 | +30.13% | ||
| Jan 22, 2019 | $0.00226 | -7.62% | ||
| Jan 21, 2019 | $0.0022 | +75.16% | ||
| Jan 20, 2019 | $0.00126 | -48.42% | ||
| Jan 18, 2019 | $0.00218 | -0.61% | ||
| Jan 17, 2019 | $0.00219 | +0.68% | ||
| Jan 16, 2019 | $0.00218 | +23.66% | ||
| Jan 15, 2019 | $0.00176 | -4.42% | ||
| Jan 14, 2019 | $0.00298 | +79.85% | ||
| Jan 13, 2019 | $0.00165 | -6.90% | ||
| Jan 12, 2019 | $0.00178 | +4.51% | ||
| Jan 11, 2019 | $0.00172 | +0.91% | ||
| Jan 10, 2019 | $0.00165 | -3.39% | ||
| Jan 9, 2019 | $0.00181 | +0.17% | ||
| Jan 8, 2019 | $0.00181 | +1.36% | ||
| Jan 7, 2019 | $0.00178 | +11.48% | ||
| Jan 6, 2019 | $0.0016 | -10.49% | ||
| Jan 5, 2019 | $0.00179 | +7.69% | ||
| Jan 4, 2019 | $0.00168 | +1.52% | ||
| Jan 3, 2019 | $0.00206 | -0.74% | ||
| Jan 2, 2019 | $0.00208 | +24.39% | ||
| Jan 1, 2019 | $0.00167 | +18.59% | ||
| Dec 31, 2018 | $0.00141 | -36.08% | ||
| Dec 30, 2018 | $0.0022 | -8.68% | ||
| Dec 29, 2018 | $0.00241 | -1.51% | ||
| Dec 28, 2018 | $0.00281 | +34.18% | ||
| Dec 27, 2018 | $0.0021 | -10.42% | ||
| Dec 26, 2018 | $0.00234 | +1.44% | ||
| Dec 25, 2018 | $0.00233 | -8.90% | ||