Canada eCoin Historical Data

CDN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00256
-11.16%
$ 248,953 $ 5
Dec 23, 2018 $ 0.0023
-4.89%
$ 224,061 $ 7
Dec 22, 2018 $ 0.00242
+8.99%
$ 235,456 $ 21
Dec 21, 2018 $ 0.00222
-11.08%
$ 215,992 $ 6
Dec 20, 2018 $ 0.00249
-5.01%
$ 243,040 $ 37
Dec 19, 2018 $ 0.00263
+10.86%
$ 256,052 $ 4
Dec 18, 2018 $ 0.00237
+16.27%
$ 230,811 $ 81
Dec 17, 2018 $ 0.00204
+24.52%
$ 198,595 $ 152
Dec 16, 2018 $ 0.00101
-34.08%
$ 98,008 $ 4
Dec 15, 2018 $ 0.00153
+8.05%
$ 148,796 $ 3
Dec 14, 2018 $ 0.00141
-4.95%
$ 137,618 $ 15
Dec 13, 2018 $ 0.00149
-21.07%
$ 144,775 $ 142
Dec 12, 2018 $ 0.00188
+14.45%
$ 183,558 $ 137
Dec 11, 2018 $ 0.00165
-11.01%
$ 160,385 $ 140
Dec 10, 2018 $ 0.00185
-3.30%
$ 180,202 $ 6
Dec 9, 2018 $ 0.00192
+14.50%
$ 186,695 $ 15
Dec 8, 2018 $ 0.00167
+258.16%
$ 163,054 $ 47
Dec 7, 2018 $ 0.000468
-72.98%
$ 45,549 $ 0
Dec 6, 2018 $ 0.00173
-34.89%
$ 168,774 $ 19
Dec 5, 2018 $ 0.00266
+44.29%
$ 259,260 $ 3
Dec 4, 2018 $ 0.00185
-0.91%
$ 179,805 $ 113
Dec 3, 2018 $ 0.002
-21.81%
$ 194,408 $ 5
Dec 2, 2018 $ 0.00254
+26.70%
$ 247,581 $ 9
Dec 1, 2018 $ 0.002
+10.89%
$ 195,309 $ 7
Nov 30, 2018 $ 0.00181
-2.48%
$ 176,251 $ 5
Nov 29, 2018 $ 0.00201
+0.00%
$ 195,438 $ 4,089
Nov 28, 2018 $ 0.00184
+0.00%
$ 179,178 $ 3,750
Nov 27, 2018 $ 0.002
+0.00%
$ 194,526 $ 3,926
Nov 26, 2018 $ 0.00203
+0.00%
$ 197,737 $ 3,820
Nov 25, 2018 $ 0.00227
+0.00%
$ 220,804 $ 4,292
Nov 24, 2018 $ 0.00231
+0.00%
$ 224,715 $ 4,307
Nov 23, 2018 $ 0.00231
+0.00%
$ 224,910 $ 4,525
Nov 22, 2018 $ 0.00224
+0.00%
$ 217,830 $ 4,500
Nov 21, 2018 $ 0.00242
+0.00%
$ 235,492 $ 4,634
Nov 20, 2018 $ 0.00267
+0.00%
$ 260,091 $ 5,282
Nov 19, 2018 $ 0.00307
+0.00%
$ 299,247 $ 5,598
Nov 18, 2018 $ 0.00327
+0.00%
$ 318,606 $ 5,553
Nov 17, 2018 $ 0.00299
+0.00%
$ 291,151 $ 5,591
Nov 16, 2018 $ 0.00333
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00364
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00373
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00372
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00371
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00374
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0039
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.004
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0035
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00362
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00329
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0034
+0.00%
$ -- $ 6,404