Coinranking
VeganNation GreenCoin Historical Data
GRNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2023 | $0.00641 | +0.10% | ||
| May 9, 2023 | $0.00641 | +0.00% | ||
| May 7, 2023 | $0.00641 | -0.20% | ||
| May 6, 2023 | $0.00642 | +0.11% | ||
| May 2, 2023 | $0.00975 | +0.06% | ||
| May 1, 2023 | $0.00975 | -0.61% | ||
| Apr 30, 2023 | $0.00979 | -0.94% | ||
| Apr 29, 2023 | $0.00645 | -0.29% | ||
| Apr 24, 2023 | $0.00992 | -0.06% | ||
| Apr 23, 2023 | $0.00994 | +1.10% | ||
| Apr 19, 2023 | $0.00638 | +0.99% | ||
| Apr 18, 2023 | $0.00632 | -0.59% | ||
| Apr 17, 2023 | $0.00637 | -0.46% | ||
| Apr 16, 2023 | $0.00988 | +0.30% | ||
| Apr 15, 2023 | $0.00984 | -0.80% | ||
| Apr 14, 2023 | $0.00992 | -0.12% | ||
| Apr 11, 2023 | $0.0104 | -0.03% | ||
| Apr 10, 2023 | $0.0104 | +7.85% | ||
| Apr 9, 2023 | $0.00637 | +1.07% | ||
| Apr 8, 2023 | $0.00629 | -0.18% | ||
| Apr 7, 2023 | $0.0063 | +0.26% | ||
| Apr 6, 2023 | $0.00629 | +0.04% | ||
| Apr 2, 2023 | $0.0142 | -0.01% | ||
| Apr 1, 2023 | $0.0142 | +0.02% | ||
| Mar 29, 2023 | $0.015 | +0.13% | ||
| Mar 28, 2023 | $0.015 | +0.01% | ||
| Mar 27, 2023 | $0.015 | -0.08% | ||
| Mar 26, 2023 | $0.015 | +0.10% | ||
| Mar 25, 2023 | $0.00625 | -22.00% | ||
| Mar 24, 2023 | $0.00801 | -20.20% | ||
| Mar 23, 2023 | $0.01 | +0.04% | ||
| Mar 22, 2023 | $0.01 | +0.01% | ||
| Mar 21, 2023 | $0.01 | -0.19% | ||
| Mar 15, 2023 | $0.0181 | +0.11% | ||
| Mar 14, 2023 | $0.018 | +0.09% | ||
| Mar 13, 2023 | $0.0181 | +0.75% | ||
| Mar 12, 2023 | $0.018 | -0.74% | ||
| Mar 10, 2023 | $0.02 | -0.24% | ||
| Mar 9, 2023 | $0.02 | +48.25% | ||
| Mar 6, 2023 | $0.02 | +0.12% | ||
| Mar 5, 2023 | $0.02 | +14.02% | ||
| Mar 4, 2023 | $0.0176 | -0.29% | ||
| Mar 2, 2023 | $0.0205 | +0.19% | ||
| Mar 1, 2023 | $0.0204 | +16.05% | ||
| Feb 26, 2023 | $0.0274 | -0.10% | ||
| Feb 25, 2023 | $0.0274 | -11.42% | ||
| Feb 24, 2023 | $0.0309 | +19.53% | ||
| Feb 23, 2023 | $0.0177 | +0.41% | ||
| Feb 20, 2023 | $0.0312 | -0.26% | ||
| Feb 19, 2023 | $0.0313 | +27.25% | ||